INR to ILS exchange rate in May 2026
INR/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03111
- Close
- 0.02958
- Min
- 0.02941
- Max
- 0.03111
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02958 | +0.00005 · +0.17% |
| May 30, 2026 | 0.02953 | −0.00001 · −0.05% |
| May 29, 2026 | 0.02955 | +0.00014 · +0.47% |
| May 28, 2026 | 0.02941 | −0.00024 · −0.82% |
| May 27, 2026 | 0.02965 | −0.00057 · −1.88% |
| May 26, 2026 | 0.03022 | −0.00003 · −0.11% |
| May 25, 2026 | 0.03025 | −0.00003 · −0.09% |
| May 24, 2026 | 0.03028 | +0.00008 · +0.25% |
| May 23, 2026 | 0.03021 | +0.00001 · +0.04% |
| May 22, 2026 | 0.03019 | +0.00004 · +0.13% |
| May 21, 2026 | 0.03015 | −0.00008 · −0.28% |
| May 20, 2026 | 0.03024 | +0.00013 · +0.42% |
| May 19, 2026 | 0.03011 | −0.00025 · −0.83% |
| May 18, 2026 | 0.03036 | −0.00002 · −0.06% |
| May 17, 2026 | 0.03038 | −0.00004 · −0.12% |
| May 16, 2026 | 0.03042 | +0.00015 · +0.50% |
| May 15, 2026 | 0.03027 | −0.00007 · −0.23% |
| May 14, 2026 | 0.03034 | −0.00014 · −0.45% |
| May 13, 2026 | 0.03047 | +0.00009 · +0.30% |
| May 12, 2026 | 0.03038 | −0.00020 · −0.65% |
| May 11, 2026 | 0.03058 | −0.00014 · −0.47% |
| May 10, 2026 | 0.03073 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03073 | +0.00001 · +0.03% |
| May 8, 2026 | 0.03072 | +0.00002 · +0.06% |
| May 7, 2026 | 0.0307 | −0.00024 · −0.79% |
| May 6, 2026 | 0.03094 | +0.00005 · +0.15% |
| May 5, 2026 | 0.03089 | −0.00008 · −0.25% |
| May 4, 2026 | 0.03097 | −0.00005 · −0.15% |
| May 3, 2026 | 0.03102 | −0.00001 · −0.02% |
| May 2, 2026 | 0.03102 | −0.00009 · −0.29% |
| May 1, 2026 | 0.03111 | −0.00019 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.