INR to ILS exchange rate in April 2026
INR/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03358
- Close
- 0.03131
- Min
- 0.03119
- Max
- 0.03388
- Change
- −6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03131 | +0.00012 · +0.37% |
| Apr 29, 2026 | 0.03119 | −0.00033 · −1.03% |
| Apr 28, 2026 | 0.03152 | −0.00019 · −0.60% |
| Apr 27, 2026 | 0.03171 | +0.00002 · +0.07% |
| Apr 26, 2026 | 0.03168 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03168 | −0.00003 · −0.11% |
| Apr 24, 2026 | 0.03172 | −0.00015 · −0.47% |
| Apr 23, 2026 | 0.03186 | −0.00025 · −0.78% |
| Apr 22, 2026 | 0.03211 | +0.00002 · +0.05% |
| Apr 21, 2026 | 0.0321 | +0.00014 · +0.43% |
| Apr 20, 2026 | 0.03196 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.03196 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03196 | −0.00027 · −0.83% |
| Apr 17, 2026 | 0.03223 | +0.00010 · +0.32% |
| Apr 16, 2026 | 0.03213 | −0.00016 · −0.50% |
| Apr 15, 2026 | 0.03229 | −0.00035 · −1.07% |
| Apr 14, 2026 | 0.03264 | +0.00012 · +0.38% |
| Apr 13, 2026 | 0.03251 | −0.00008 · −0.24% |
| Apr 12, 2026 | 0.03259 | +0.00001 · +0.02% |
| Apr 11, 2026 | 0.03259 | −0.00058 · −1.76% |
| Apr 10, 2026 | 0.03317 | −0.00021 · −0.62% |
| Apr 9, 2026 | 0.03338 | −0.00023 · −0.68% |
| Apr 8, 2026 | 0.03361 | −0.00028 · −0.82% |
| Apr 7, 2026 | 0.03388 | +0.00010 · +0.29% |
| Apr 6, 2026 | 0.03379 | −0.00004 · −0.11% |
| Apr 5, 2026 | 0.03382 | +0.00007 · +0.22% |
| Apr 4, 2026 | 0.03375 | −0.00004 · −0.13% |
| Apr 3, 2026 | 0.03379 | +0.00003 · +0.10% |
| Apr 2, 2026 | 0.03376 | +0.00017 · +0.52% |
| Apr 1, 2026 | 0.03358 | −0.00007 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.