INR to ILS exchange rate in March 2026
INR/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03435
- Close
- 0.03366
- Min
- 0.03302
- Max
- 0.03435
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03366 | −0.00006 · −0.16% |
| Mar 30, 2026 | 0.03371 | +0.00056 · +1.68% |
| Mar 29, 2026 | 0.03316 | +0.00008 · +0.25% |
| Mar 28, 2026 | 0.03307 | −0.00018 · −0.53% |
| Mar 27, 2026 | 0.03325 | +0.00007 · +0.20% |
| Mar 26, 2026 | 0.03318 | −0.00010 · −0.30% |
| Mar 25, 2026 | 0.03328 | −0.00005 · −0.15% |
| Mar 24, 2026 | 0.03333 | −0.00007 · −0.20% |
| Mar 23, 2026 | 0.0334 | +0.00029 · +0.87% |
| Mar 22, 2026 | 0.03311 | +0.00009 · +0.27% |
| Mar 21, 2026 | 0.03302 | −0.00050 · −1.49% |
| Mar 20, 2026 | 0.03352 | +0.00006 · +0.16% |
| Mar 19, 2026 | 0.03347 | −0.00005 · −0.14% |
| Mar 18, 2026 | 0.03351 | −0.00032 · −0.94% |
| Mar 17, 2026 | 0.03383 | −0.00017 · −0.50% |
| Mar 16, 2026 | 0.034 | +0.00003 · +0.08% |
| Mar 15, 2026 | 0.03398 | −0.00001 · −0.03% |
| Mar 14, 2026 | 0.03399 | −0.00002 · −0.06% |
| Mar 13, 2026 | 0.03401 | +0.00005 · +0.16% |
| Mar 12, 2026 | 0.03395 | +0.00030 · +0.89% |
| Mar 11, 2026 | 0.03366 | −0.00005 · −0.13% |
| Mar 10, 2026 | 0.0337 | −0.00011 · −0.31% |
| Mar 9, 2026 | 0.03381 | +0.00027 · +0.81% |
| Mar 8, 2026 | 0.03354 | −0.00010 · −0.31% |
| Mar 7, 2026 | 0.03364 | 0.00000 · 0.00% |
| Mar 6, 2026 | 0.03364 | +0.00032 · +0.97% |
| Mar 5, 2026 | 0.03332 | −0.00024 · −0.72% |
| Mar 4, 2026 | 0.03356 | 0.00000 · 0.00% |
| Mar 3, 2026 | 0.03356 | −0.00065 · −1.90% |
| Mar 2, 2026 | 0.03421 | −0.00013 · −0.39% |
| Mar 1, 2026 | 0.03435 | −0.00008 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.