INR to ILS exchange rate in February 2026
INR/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03384
- Close
- 0.03442
- Min
- 0.03373
- Max
- 0.03471
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03442 | +0.00009 · +0.28% |
| Feb 27, 2026 | 0.03433 | +0.00036 · +1.07% |
| Feb 26, 2026 | 0.03397 | −0.00013 · −0.39% |
| Feb 25, 2026 | 0.0341 | −0.00028 · −0.81% |
| Feb 24, 2026 | 0.03438 | +0.00003 · +0.08% |
| Feb 23, 2026 | 0.03435 | −0.00003 · −0.08% |
| Feb 22, 2026 | 0.03438 | +0.00001 · +0.03% |
| Feb 21, 2026 | 0.03437 | +0.00004 · +0.13% |
| Feb 20, 2026 | 0.03432 | +0.00001 · +0.02% |
| Feb 19, 2026 | 0.03432 | +0.00015 · +0.45% |
| Feb 18, 2026 | 0.03416 | +0.00002 · +0.06% |
| Feb 17, 2026 | 0.03414 | +0.00006 · +0.16% |
| Feb 16, 2026 | 0.03409 | +0.00001 · +0.02% |
| Feb 15, 2026 | 0.03408 | −0.00004 · −0.10% |
| Feb 14, 2026 | 0.03412 | +0.00026 · +0.77% |
| Feb 13, 2026 | 0.03386 | −0.00007 · −0.22% |
| Feb 12, 2026 | 0.03393 | −0.00008 · −0.23% |
| Feb 11, 2026 | 0.03401 | +0.00002 · +0.07% |
| Feb 10, 2026 | 0.03399 | −0.00040 · −1.17% |
| Feb 9, 2026 | 0.03439 | −0.00005 · −0.15% |
| Feb 8, 2026 | 0.03444 | −0.00001 · −0.03% |
| Feb 7, 2026 | 0.03445 | −0.00026 · −0.74% |
| Feb 6, 2026 | 0.03471 | +0.00043 · +1.27% |
| Feb 5, 2026 | 0.03428 | +0.00011 · +0.33% |
| Feb 4, 2026 | 0.03416 | −0.00016 · −0.46% |
| Feb 3, 2026 | 0.03432 | +0.00059 · +1.75% |
| Feb 2, 2026 | 0.03373 | −0.00011 · −0.33% |
| Feb 1, 2026 | 0.03384 | −0.00008 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.