INR to ILS exchange rate in October 2025
INR/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03723
- Close
- 0.03671
- Min
- 0.03661
- Max
- 0.03763
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03671 | −0.00010 · −0.28% |
| Oct 30, 2025 | 0.03681 | −0.00011 · −0.30% |
| Oct 29, 2025 | 0.03693 | +0.00001 · +0.02% |
| Oct 28, 2025 | 0.03692 | −0.00037 · −1.00% |
| Oct 27, 2025 | 0.03729 | −0.00008 · −0.20% |
| Oct 26, 2025 | 0.03737 | +0.00002 · +0.05% |
| Oct 25, 2025 | 0.03735 | −0.00012 · −0.31% |
| Oct 24, 2025 | 0.03747 | −0.00015 · −0.39% |
| Oct 23, 2025 | 0.03761 | +0.00014 · +0.38% |
| Oct 22, 2025 | 0.03747 | +0.00014 · +0.39% |
| Oct 21, 2025 | 0.03733 | −0.00028 · −0.75% |
| Oct 20, 2025 | 0.03761 | −0.00002 · −0.04% |
| Oct 19, 2025 | 0.03763 | +0.00004 · +0.11% |
| Oct 18, 2025 | 0.03759 | −0.00004 · −0.11% |
| Oct 17, 2025 | 0.03763 | +0.00015 · +0.39% |
| Oct 16, 2025 | 0.03748 | +0.00016 · +0.43% |
| Oct 15, 2025 | 0.03732 | +0.00029 · +0.77% |
| Oct 14, 2025 | 0.03704 | +0.00002 · +0.06% |
| Oct 13, 2025 | 0.03702 | +0.00020 · +0.55% |
| Oct 12, 2025 | 0.03682 | −0.00045 · −1.21% |
| Oct 11, 2025 | 0.03727 | +0.00058 · +1.59% |
| Oct 10, 2025 | 0.03669 | +0.00007 · +0.20% |
| Oct 9, 2025 | 0.03661 | −0.00030 · −0.82% |
| Oct 8, 2025 | 0.03691 | −0.00002 · −0.05% |
| Oct 7, 2025 | 0.03693 | −0.00016 · −0.44% |
| Oct 6, 2025 | 0.0371 | −0.00012 · −0.33% |
| Oct 5, 2025 | 0.03722 | +0.00002 · +0.06% |
| Oct 4, 2025 | 0.0372 | −0.00017 · −0.44% |
| Oct 3, 2025 | 0.03737 | −0.00003 · −0.08% |
| Oct 2, 2025 | 0.0374 | +0.00017 · +0.45% |
| Oct 1, 2025 | 0.03723 | +0.00003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.