INR to IDR exchange rate in August 2026
INR/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 188.89
- Close
- 185.97
- Min
- 184.60
- Max
- 189.14
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 185.97 | +0.11 · +0.06% |
| Aug 30, 2026 | 185.86 | −0.06 · −0.03% |
| Aug 29, 2026 | 185.92 | +0.45 · +0.24% |
| Aug 28, 2026 | 185.47 | −0.39 · −0.21% |
| Aug 27, 2026 | 185.85 | +0.19 · +0.10% |
| Aug 26, 2026 | 185.66 | +0.52 · +0.28% |
| Aug 25, 2026 | 185.14 | +0.29 · +0.16% |
| Aug 24, 2026 | 184.85 | +0.23 · +0.12% |
| Aug 23, 2026 | 184.62 | +0.03 · +0.01% |
| Aug 22, 2026 | 184.60 | −0.75 · −0.40% |
| Aug 21, 2026 | 185.35 | −0.82 · −0.44% |
| Aug 20, 2026 | 186.17 | −0.43 · −0.23% |
| Aug 19, 2026 | 186.60 | +0.08 · +0.04% |
| Aug 18, 2026 | 186.52 | +0.34 · +0.18% |
| Aug 17, 2026 | 186.18 | −0.69 · −0.37% |
| Aug 16, 2026 | 186.87 | +0.31 · +0.16% |
| Aug 15, 2026 | 186.56 | −0.57 · −0.31% |
| Aug 14, 2026 | 187.13 | −0.38 · −0.20% |
| Aug 13, 2026 | 187.51 | +0.29 · +0.16% |
| Aug 12, 2026 | 187.22 | +0.68 · +0.37% |
| Aug 11, 2026 | 186.53 | −0.73 · −0.39% |
| Aug 10, 2026 | 187.27 | −0.62 · −0.33% |
| Aug 9, 2026 | 187.89 | +0.80 · +0.43% |
| Aug 8, 2026 | 187.08 | −1.01 · −0.54% |
| Aug 7, 2026 | 188.09 | −0.33 · −0.17% |
| Aug 6, 2026 | 188.42 | −0.55 · −0.29% |
| Aug 5, 2026 | 188.97 | −0.07 · −0.04% |
| Aug 4, 2026 | 189.04 | +0.01 · 0.00% |
| Aug 3, 2026 | 189.04 | −0.10 · −0.05% |
| Aug 2, 2026 | 189.14 | +0.25 · +0.13% |
| Aug 1, 2026 | 188.89 | −0.35 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.