INR to IDR exchange rate in September 2026
INR/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 186.82
- Close
- 186.20
- Min
- 183.84
- Max
- 187.50
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 186.20 | −1.31 · −0.70% |
| Sep 29, 2026 | 187.50 | +0.39 · +0.21% |
| Sep 28, 2026 | 187.11 | +0.24 · +0.13% |
| Sep 27, 2026 | 186.87 | −0.24 · −0.13% |
| Sep 26, 2026 | 187.11 | +0.11 · +0.06% |
| Sep 25, 2026 | 187.00 | +0.29 · +0.15% |
| Sep 24, 2026 | 186.71 | +0.58 · +0.31% |
| Sep 23, 2026 | 186.13 | −0.50 · −0.27% |
| Sep 22, 2026 | 186.63 | +0.61 · +0.33% |
| Sep 21, 2026 | 186.02 | +1.00 · +0.54% |
| Sep 20, 2026 | 185.01 | −0.40 · −0.22% |
| Sep 19, 2026 | 185.42 | +0.10 · +0.06% |
| Sep 18, 2026 | 185.31 | +0.08 · +0.04% |
| Sep 17, 2026 | 185.23 | +0.56 · +0.30% |
| Sep 16, 2026 | 184.68 | +0.15 · +0.08% |
| Sep 15, 2026 | 184.53 | +0.01 · 0.00% |
| Sep 14, 2026 | 184.52 | +0.68 · +0.37% |
| Sep 13, 2026 | 183.84 | −0.21 · −0.11% |
| Sep 12, 2026 | 184.04 | −0.06 · −0.03% |
| Sep 11, 2026 | 184.10 | +0.04 · +0.02% |
| Sep 10, 2026 | 184.06 | −0.82 · −0.44% |
| Sep 9, 2026 | 184.88 | −1.13 · −0.61% |
| Sep 8, 2026 | 186.01 | −0.93 · −0.50% |
| Sep 7, 2026 | 186.94 | +0.02 · +0.01% |
| Sep 6, 2026 | 186.92 | +0.17 · +0.09% |
| Sep 5, 2026 | 186.75 | +0.07 · +0.04% |
| Sep 4, 2026 | 186.68 | −0.56 · −0.30% |
| Sep 3, 2026 | 187.25 | +0.09 · +0.05% |
| Sep 2, 2026 | 187.15 | +0.34 · +0.18% |
| Sep 1, 2026 | 186.82 | +0.85 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.