INR to IDR exchange rate in July 2026
INR/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 189.47
- Close
- 189.24
- Min
- 185.37
- Max
- 189.54
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 189.24 | +0.37 · +0.19% |
| Jul 30, 2026 | 188.88 | −0.19 · −0.10% |
| Jul 29, 2026 | 189.07 | +0.20 · +0.11% |
| Jul 28, 2026 | 188.87 | +1.73 · +0.92% |
| Jul 27, 2026 | 187.14 | +1.51 · +0.81% |
| Jul 26, 2026 | 185.63 | −0.27 · −0.15% |
| Jul 25, 2026 | 185.91 | +0.17 · +0.09% |
| Jul 24, 2026 | 185.74 | +0.37 · +0.20% |
| Jul 23, 2026 | 185.37 | −0.51 · −0.27% |
| Jul 22, 2026 | 185.88 | −0.12 · −0.06% |
| Jul 21, 2026 | 186.00 | −0.38 · −0.20% |
| Jul 20, 2026 | 186.37 | −0.19 · −0.10% |
| Jul 19, 2026 | 186.57 | +0.98 · +0.53% |
| Jul 18, 2026 | 185.59 | −0.78 · −0.42% |
| Jul 17, 2026 | 186.37 | −1.12 · −0.60% |
| Jul 16, 2026 | 187.49 | −0.09 · −0.05% |
| Jul 15, 2026 | 187.58 | −1.27 · −0.67% |
| Jul 14, 2026 | 188.85 | −0.69 · −0.36% |
| Jul 13, 2026 | 189.54 | +0.12 · +0.06% |
| Jul 12, 2026 | 189.42 | +0.21 · +0.11% |
| Jul 11, 2026 | 189.21 | −0.26 · −0.14% |
| Jul 10, 2026 | 189.47 | +0.06 · +0.03% |
| Jul 9, 2026 | 189.41 | +0.32 · +0.17% |
| Jul 8, 2026 | 189.09 | +0.42 · +0.22% |
| Jul 7, 2026 | 188.67 | −0.18 · −0.10% |
| Jul 6, 2026 | 188.85 | +0.22 · +0.12% |
| Jul 5, 2026 | 188.63 | +0.13 · +0.07% |
| Jul 4, 2026 | 188.50 | −0.15 · −0.08% |
| Jul 3, 2026 | 188.65 | −0.76 · −0.40% |
| Jul 2, 2026 | 189.41 | −0.06 · −0.03% |
| Jul 1, 2026 | 189.47 | +0.19 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.