INR to IDR exchange rate in June 2026
INR/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 187.87
- Close
- 189.28
- Min
- 186.79
- Max
- 190.75
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 189.28 | +0.07 · +0.04% |
| Jun 29, 2026 | 189.22 | −0.13 · −0.07% |
| Jun 28, 2026 | 189.34 | +0.38 · +0.20% |
| Jun 27, 2026 | 188.96 | −0.46 · −0.24% |
| Jun 26, 2026 | 189.42 | −0.74 · −0.39% |
| Jun 25, 2026 | 190.16 | +0.95 · +0.50% |
| Jun 24, 2026 | 189.21 | +0.59 · +0.31% |
| Jun 23, 2026 | 188.61 | −0.23 · −0.12% |
| Jun 22, 2026 | 188.85 | +0.17 · +0.09% |
| Jun 21, 2026 | 188.68 | +0.14 · +0.07% |
| Jun 20, 2026 | 188.54 | −0.64 · −0.34% |
| Jun 19, 2026 | 189.18 | +0.74 · +0.39% |
| Jun 18, 2026 | 188.44 | +0.35 · +0.19% |
| Jun 17, 2026 | 188.09 | +0.75 · +0.40% |
| Jun 16, 2026 | 187.34 | +0.24 · +0.13% |
| Jun 15, 2026 | 187.10 | −1.26 · −0.67% |
| Jun 14, 2026 | 188.36 | +1.56 · +0.84% |
| Jun 13, 2026 | 186.79 | −1.24 · −0.66% |
| Jun 12, 2026 | 188.03 | +0.14 · +0.08% |
| Jun 11, 2026 | 187.89 | −0.24 · −0.13% |
| Jun 10, 2026 | 188.14 | −2.02 · −1.06% |
| Jun 9, 2026 | 190.16 | −0.59 · −0.31% |
| Jun 8, 2026 | 190.75 | +0.94 · +0.49% |
| Jun 7, 2026 | 189.81 | −0.64 · −0.34% |
| Jun 6, 2026 | 190.45 | +1.93 · +1.02% |
| Jun 5, 2026 | 188.53 | +0.01 · +0.01% |
| Jun 4, 2026 | 188.51 | +1.28 · +0.69% |
| Jun 3, 2026 | 187.23 | −0.50 · −0.26% |
| Jun 2, 2026 | 187.72 | −0.15 · −0.08% |
| Jun 1, 2026 | 187.87 | +0.48 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.