INR to IDR exchange rate in May 2026
INR/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 182.31
- Close
- 187.39
- Min
- 182.31
- Max
- 187.67
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 187.39 | −0.27 · −0.15% |
| May 30, 2026 | 187.67 | +0.64 · +0.34% |
| May 29, 2026 | 187.03 | +1.38 · +0.74% |
| May 28, 2026 | 185.65 | −0.27 · −0.14% |
| May 27, 2026 | 185.92 | −0.56 · −0.30% |
| May 26, 2026 | 186.48 | +0.57 · +0.30% |
| May 25, 2026 | 185.91 | +1.02 · +0.55% |
| May 24, 2026 | 184.90 | −0.06 · −0.03% |
| May 23, 2026 | 184.95 | +0.99 · +0.54% |
| May 22, 2026 | 183.96 | +0.70 · +0.38% |
| May 21, 2026 | 183.26 | +0.51 · +0.28% |
| May 20, 2026 | 182.75 | −1.14 · −0.62% |
| May 19, 2026 | 183.89 | +0.08 · +0.05% |
| May 18, 2026 | 183.81 | +1.48 · +0.81% |
| May 17, 2026 | 182.32 | −1.08 · −0.59% |
| May 16, 2026 | 183.41 | +0.18 · +0.10% |
| May 15, 2026 | 183.22 | +0.06 · +0.03% |
| May 14, 2026 | 183.16 | −0.10 · −0.05% |
| May 13, 2026 | 183.26 | +0.04 · +0.02% |
| May 12, 2026 | 183.22 | −0.36 · −0.19% |
| May 11, 2026 | 183.57 | −0.46 · −0.25% |
| May 10, 2026 | 184.03 | 0.00 · 0.00% |
| May 9, 2026 | 184.03 | +0.14 · +0.08% |
| May 8, 2026 | 183.89 | +0.33 · +0.18% |
| May 7, 2026 | 183.57 | +0.37 · +0.20% |
| May 6, 2026 | 183.20 | +0.32 · +0.18% |
| May 5, 2026 | 182.87 | +0.10 · +0.06% |
| May 4, 2026 | 182.77 | +0.13 · +0.07% |
| May 3, 2026 | 182.64 | −0.04 · −0.02% |
| May 2, 2026 | 182.68 | +0.37 · +0.20% |
| May 1, 2026 | 182.31 | −0.74 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.