INR to IDR exchange rate in April 2026
INR/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 181.75
- Close
- 183.05
- Min
- 181.75
- Max
- 185.42
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 183.05 | +0.14 · +0.07% |
| Apr 29, 2026 | 182.91 | +0.36 · +0.20% |
| Apr 28, 2026 | 182.55 | −0.34 · −0.19% |
| Apr 27, 2026 | 182.89 | −0.16 · −0.09% |
| Apr 26, 2026 | 183.05 | 0.00 · 0.00% |
| Apr 25, 2026 | 183.05 | −0.60 · −0.32% |
| Apr 24, 2026 | 183.65 | +0.01 · +0.01% |
| Apr 23, 2026 | 183.64 | +0.07 · +0.04% |
| Apr 22, 2026 | 183.57 | −0.44 · −0.24% |
| Apr 21, 2026 | 184.01 | −1.41 · −0.76% |
| Apr 20, 2026 | 185.42 | +0.32 · +0.17% |
| Apr 19, 2026 | 185.09 | 0.00 · 0.00% |
| Apr 18, 2026 | 185.09 | +0.37 · +0.20% |
| Apr 17, 2026 | 184.72 | +1.12 · +0.61% |
| Apr 16, 2026 | 183.60 | −0.23 · −0.12% |
| Apr 15, 2026 | 183.83 | +0.22 · +0.12% |
| Apr 14, 2026 | 183.60 | +0.09 · +0.05% |
| Apr 13, 2026 | 183.52 | −0.06 · −0.03% |
| Apr 12, 2026 | 183.58 | +0.03 · +0.02% |
| Apr 11, 2026 | 183.55 | −1.47 · −0.80% |
| Apr 10, 2026 | 185.02 | +0.62 · +0.33% |
| Apr 9, 2026 | 184.40 | +0.41 · +0.22% |
| Apr 8, 2026 | 183.99 | +0.34 · +0.19% |
| Apr 7, 2026 | 183.64 | +0.31 · +0.17% |
| Apr 6, 2026 | 183.34 | +0.29 · +0.16% |
| Apr 5, 2026 | 183.05 | −0.14 · −0.08% |
| Apr 4, 2026 | 183.19 | −0.18 · −0.10% |
| Apr 3, 2026 | 183.37 | +0.32 · +0.17% |
| Apr 2, 2026 | 183.06 | +1.30 · +0.72% |
| Apr 1, 2026 | 181.75 | +1.18 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.