INR to IDR exchange rate in March 2026
INR/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 184.14
- Close
- 180.57
- Min
- 178.48
- Max
- 184.59
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 180.57 | −1.34 · −0.74% |
| Mar 30, 2026 | 181.91 | +3.43 · +1.92% |
| Mar 29, 2026 | 178.48 | −0.63 · −0.35% |
| Mar 28, 2026 | 179.11 | −0.74 · −0.41% |
| Mar 27, 2026 | 179.85 | +0.05 · +0.03% |
| Mar 26, 2026 | 179.79 | −0.21 · −0.12% |
| Mar 25, 2026 | 180.00 | −0.89 · −0.49% |
| Mar 24, 2026 | 180.90 | −0.47 · −0.26% |
| Mar 23, 2026 | 181.37 | +0.36 · +0.20% |
| Mar 22, 2026 | 181.01 | +0.84 · +0.47% |
| Mar 21, 2026 | 180.17 | −1.97 · −1.08% |
| Mar 20, 2026 | 182.14 | −0.40 · −0.22% |
| Mar 19, 2026 | 182.54 | −1.04 · −0.56% |
| Mar 18, 2026 | 183.58 | −0.29 · −0.16% |
| Mar 17, 2026 | 183.87 | +0.21 · +0.12% |
| Mar 16, 2026 | 183.66 | +0.79 · +0.43% |
| Mar 15, 2026 | 182.87 | −0.14 · −0.08% |
| Mar 14, 2026 | 183.01 | −0.33 · −0.18% |
| Mar 13, 2026 | 183.35 | +0.04 · +0.02% |
| Mar 12, 2026 | 183.31 | −0.25 · −0.13% |
| Mar 11, 2026 | 183.55 | −0.27 · −0.14% |
| Mar 10, 2026 | 183.82 | −0.05 · −0.03% |
| Mar 9, 2026 | 183.87 | +0.01 · +0.01% |
| Mar 8, 2026 | 183.86 | −0.42 · −0.23% |
| Mar 7, 2026 | 184.28 | −0.31 · −0.17% |
| Mar 6, 2026 | 184.59 | +1.36 · +0.74% |
| Mar 5, 2026 | 183.23 | −0.37 · −0.20% |
| Mar 4, 2026 | 183.60 | −0.26 · −0.14% |
| Mar 3, 2026 | 183.86 | −0.68 · −0.37% |
| Mar 2, 2026 | 184.54 | +0.40 · +0.22% |
| Mar 1, 2026 | 184.14 | −0.29 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.