INR to IDR exchange rate in February 2026
INR/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 183.11
- Close
- 184.43
- Min
- 182.57
- Max
- 186.87
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 184.43 | −0.01 · 0.00% |
| Feb 27, 2026 | 184.44 | 0.00 · 0.00% |
| Feb 26, 2026 | 184.44 | −0.76 · −0.41% |
| Feb 25, 2026 | 185.19 | +0.30 · +0.16% |
| Feb 24, 2026 | 184.90 | −0.68 · −0.37% |
| Feb 23, 2026 | 185.57 | −0.61 · −0.33% |
| Feb 22, 2026 | 186.19 | +0.38 · +0.20% |
| Feb 21, 2026 | 185.81 | +0.17 · +0.09% |
| Feb 20, 2026 | 185.64 | −0.92 · −0.50% |
| Feb 19, 2026 | 186.56 | +0.39 · +0.21% |
| Feb 18, 2026 | 186.17 | +0.69 · +0.37% |
| Feb 17, 2026 | 185.49 | −0.24 · −0.13% |
| Feb 16, 2026 | 185.73 | −0.11 · −0.06% |
| Feb 15, 2026 | 185.84 | +0.03 · +0.01% |
| Feb 14, 2026 | 185.82 | −0.01 · −0.01% |
| Feb 13, 2026 | 185.83 | +0.34 · +0.18% |
| Feb 12, 2026 | 185.49 | +0.22 · +0.12% |
| Feb 11, 2026 | 185.27 | +0.30 · +0.16% |
| Feb 10, 2026 | 184.97 | −1.31 · −0.70% |
| Feb 9, 2026 | 186.28 | +0.30 · +0.16% |
| Feb 8, 2026 | 185.98 | −0.05 · −0.03% |
| Feb 7, 2026 | 186.04 | −0.83 · −0.45% |
| Feb 6, 2026 | 186.87 | +1.07 · +0.58% |
| Feb 5, 2026 | 185.80 | +0.33 · +0.18% |
| Feb 4, 2026 | 185.48 | −0.31 · −0.17% |
| Feb 3, 2026 | 185.79 | +3.22 · +1.76% |
| Feb 2, 2026 | 182.57 | −0.54 · −0.30% |
| Feb 1, 2026 | 183.11 | +0.09 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.