INR to IDR exchange rate in January 2026
INR/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 185.81
- Close
- 183.03
- Min
- 182.60
- Max
- 187.33
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 183.03 | +0.30 · +0.16% |
| Jan 30, 2026 | 182.72 | +0.12 · +0.07% |
| Jan 29, 2026 | 182.60 | −0.26 · −0.14% |
| Jan 28, 2026 | 182.87 | −0.33 · −0.18% |
| Jan 27, 2026 | 183.20 | −0.01 · −0.01% |
| Jan 26, 2026 | 183.21 | −0.62 · −0.34% |
| Jan 25, 2026 | 183.83 | +0.59 · +0.32% |
| Jan 24, 2026 | 183.25 | −0.70 · −0.38% |
| Jan 23, 2026 | 183.95 | −0.71 · −0.39% |
| Jan 22, 2026 | 184.66 | −1.47 · −0.79% |
| Jan 21, 2026 | 186.13 | −0.68 · −0.36% |
| Jan 20, 2026 | 186.81 | +0.26 · +0.14% |
| Jan 19, 2026 | 186.55 | +0.36 · +0.20% |
| Jan 18, 2026 | 186.18 | −0.05 · −0.03% |
| Jan 17, 2026 | 186.23 | −1.10 · −0.59% |
| Jan 16, 2026 | 187.33 | +0.54 · +0.29% |
| Jan 15, 2026 | 186.79 | −0.10 · −0.05% |
| Jan 14, 2026 | 186.89 | −0.17 · −0.09% |
| Jan 13, 2026 | 187.06 | +0.37 · +0.20% |
| Jan 12, 2026 | 186.69 | +0.35 · +0.19% |
| Jan 11, 2026 | 186.34 | −0.20 · −0.10% |
| Jan 10, 2026 | 186.54 | −0.69 · −0.37% |
| Jan 9, 2026 | 187.22 | +0.50 · +0.27% |
| Jan 8, 2026 | 186.72 | +0.73 · +0.39% |
| Jan 7, 2026 | 186.00 | +0.48 · +0.26% |
| Jan 6, 2026 | 185.52 | −0.29 · −0.16% |
| Jan 5, 2026 | 185.80 | +0.11 · +0.06% |
| Jan 4, 2026 | 185.69 | +0.15 · +0.08% |
| Jan 3, 2026 | 185.55 | −0.12 · −0.06% |
| Jan 2, 2026 | 185.67 | −0.14 · −0.08% |
| Jan 1, 2026 | 185.81 | −0.49 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.