INR to GEL exchange rate in May 2026
INR/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02829
- Close
- 0.02803
- Min
- 0.02758
- Max
- 0.02837
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02803 | +0.00005 · +0.17% |
| May 30, 2026 | 0.02799 | +0.00013 · +0.47% |
| May 29, 2026 | 0.02785 | +0.00020 · +0.73% |
| May 28, 2026 | 0.02765 | −0.00020 · −0.70% |
| May 27, 2026 | 0.02785 | −0.00010 · −0.34% |
| May 26, 2026 | 0.02795 | −0.00002 · −0.08% |
| May 25, 2026 | 0.02797 | +0.00011 · +0.38% |
| May 24, 2026 | 0.02786 | +0.00004 · +0.13% |
| May 23, 2026 | 0.02783 | +0.00012 · +0.42% |
| May 22, 2026 | 0.02771 | +0.00002 · +0.07% |
| May 21, 2026 | 0.02769 | +0.00011 · +0.39% |
| May 20, 2026 | 0.02758 | −0.00013 · −0.49% |
| May 19, 2026 | 0.02772 | −0.00016 · −0.59% |
| May 18, 2026 | 0.02788 | +0.00007 · +0.24% |
| May 17, 2026 | 0.02781 | −0.00001 · −0.05% |
| May 16, 2026 | 0.02783 | −0.00012 · −0.43% |
| May 15, 2026 | 0.02795 | 0.00000 · 0.00% |
| May 14, 2026 | 0.02795 | −0.00006 · −0.23% |
| May 13, 2026 | 0.02802 | 0.00000 · 0.00% |
| May 12, 2026 | 0.02802 | −0.00018 · −0.62% |
| May 11, 2026 | 0.0282 | −0.00013 · −0.47% |
| May 10, 2026 | 0.02833 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02833 | −0.00004 · −0.14% |
| May 8, 2026 | 0.02837 | +0.00004 · +0.13% |
| May 7, 2026 | 0.02833 | +0.00002 · +0.07% |
| May 6, 2026 | 0.02831 | +0.00014 · +0.49% |
| May 5, 2026 | 0.02818 | −0.00002 · −0.06% |
| May 4, 2026 | 0.02819 | −0.00005 · −0.17% |
| May 3, 2026 | 0.02824 | −0.00001 · −0.02% |
| May 2, 2026 | 0.02825 | −0.00005 · −0.17% |
| May 1, 2026 | 0.02829 | −0.00003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.