INR to GEL exchange rate in April 2026
INR/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0287
- Close
- 0.02833
- Min
- 0.02833
- Max
- 0.0292
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02833 | −0.00011 · −0.38% |
| Apr 29, 2026 | 0.02844 | 0.00000 · 0.00% |
| Apr 28, 2026 | 0.02844 | −0.00001 · −0.05% |
| Apr 27, 2026 | 0.02845 | +0.00001 · +0.05% |
| Apr 26, 2026 | 0.02844 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02844 | −0.00008 · −0.27% |
| Apr 24, 2026 | 0.02852 | −0.00006 · −0.22% |
| Apr 23, 2026 | 0.02858 | −0.00017 · −0.59% |
| Apr 22, 2026 | 0.02875 | −0.00009 · −0.30% |
| Apr 21, 2026 | 0.02883 | −0.00018 · −0.61% |
| Apr 20, 2026 | 0.02901 | −0.00019 · −0.64% |
| Apr 19, 2026 | 0.0292 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.0292 | +0.00022 · +0.75% |
| Apr 17, 2026 | 0.02898 | +0.00015 · +0.53% |
| Apr 16, 2026 | 0.02883 | +0.00002 · +0.07% |
| Apr 15, 2026 | 0.02881 | −0.00002 · −0.07% |
| Apr 14, 2026 | 0.02883 | 0.00000 · 0.00% |
| Apr 13, 2026 | 0.02883 | −0.00007 · −0.25% |
| Apr 12, 2026 | 0.0289 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.0289 | −0.00019 · −0.66% |
| Apr 10, 2026 | 0.02909 | +0.00007 · +0.23% |
| Apr 9, 2026 | 0.02902 | −0.00005 · −0.19% |
| Apr 8, 2026 | 0.02908 | +0.00017 · +0.57% |
| Apr 7, 2026 | 0.02891 | −0.00002 · −0.08% |
| Apr 6, 2026 | 0.02893 | −0.00005 · −0.17% |
| Apr 5, 2026 | 0.02898 | −0.00004 · −0.14% |
| Apr 4, 2026 | 0.02902 | +0.00007 · +0.24% |
| Apr 3, 2026 | 0.02895 | +0.00007 · +0.23% |
| Apr 2, 2026 | 0.02889 | +0.00019 · +0.65% |
| Apr 1, 2026 | 0.0287 | +0.00013 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.