INR to GEL exchange rate in January 2026
INR/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02995
- Close
- 0.02937
- Min
- 0.02923
- Max
- 0.02998
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02937 | +0.00012 · +0.42% |
| Jan 30, 2026 | 0.02925 | +0.00002 · +0.06% |
| Jan 29, 2026 | 0.02923 | −0.00015 · −0.50% |
| Jan 28, 2026 | 0.02938 | +0.00005 · +0.15% |
| Jan 27, 2026 | 0.02933 | −0.00008 · −0.29% |
| Jan 26, 2026 | 0.02941 | +0.00006 · +0.19% |
| Jan 25, 2026 | 0.02936 | −0.00001 · −0.02% |
| Jan 24, 2026 | 0.02936 | −0.00001 · −0.05% |
| Jan 23, 2026 | 0.02938 | −0.00003 · −0.09% |
| Jan 22, 2026 | 0.0294 | −0.00013 · −0.45% |
| Jan 21, 2026 | 0.02954 | −0.00004 · −0.14% |
| Jan 20, 2026 | 0.02958 | −0.00009 · −0.29% |
| Jan 19, 2026 | 0.02967 | −0.00001 · −0.02% |
| Jan 18, 2026 | 0.02967 | +0.00001 · +0.03% |
| Jan 17, 2026 | 0.02967 | −0.00015 · −0.51% |
| Jan 16, 2026 | 0.02982 | −0.00003 · −0.09% |
| Jan 15, 2026 | 0.02985 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.02985 | +0.00002 · +0.07% |
| Jan 13, 2026 | 0.02983 | −0.00003 · −0.09% |
| Jan 12, 2026 | 0.02986 | +0.00002 · +0.08% |
| Jan 11, 2026 | 0.02984 | −0.00003 · −0.09% |
| Jan 10, 2026 | 0.02986 | −0.00011 · −0.38% |
| Jan 9, 2026 | 0.02998 | +0.00001 · +0.05% |
| Jan 8, 2026 | 0.02996 | +0.00007 · +0.25% |
| Jan 7, 2026 | 0.02989 | +0.00002 · +0.06% |
| Jan 6, 2026 | 0.02987 | −0.00005 · −0.16% |
| Jan 5, 2026 | 0.02992 | +0.00002 · +0.07% |
| Jan 4, 2026 | 0.0299 | +0.00001 · +0.04% |
| Jan 3, 2026 | 0.02988 | −0.00005 · −0.15% |
| Jan 2, 2026 | 0.02993 | −0.00002 · −0.06% |
| Jan 1, 2026 | 0.02995 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.