INR to GEL exchange rate in December 2025
INR/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0302
- Close
- 0.02997
- Min
- 0.0296
- Max
- 0.0302
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02997 | +0.00004 · +0.13% |
| Dec 30, 2025 | 0.02993 | −0.00004 · −0.15% |
| Dec 29, 2025 | 0.02997 | −0.00002 · −0.06% |
| Dec 28, 2025 | 0.02999 | +0.00005 · +0.17% |
| Dec 27, 2025 | 0.02994 | +0.00001 · +0.03% |
| Dec 26, 2025 | 0.02993 | −0.00006 · −0.21% |
| Dec 25, 2025 | 0.02999 | −0.00009 · −0.31% |
| Dec 24, 2025 | 0.03009 | +0.00003 · +0.09% |
| Dec 23, 2025 | 0.03006 | −0.00003 · −0.09% |
| Dec 22, 2025 | 0.03009 | +0.00001 · +0.02% |
| Dec 21, 2025 | 0.03008 | +0.00002 · +0.07% |
| Dec 20, 2025 | 0.03006 | +0.00022 · +0.73% |
| Dec 19, 2025 | 0.02984 | +0.00006 · +0.22% |
| Dec 18, 2025 | 0.02978 | +0.00017 · +0.59% |
| Dec 17, 2025 | 0.0296 | −0.00004 · −0.13% |
| Dec 16, 2025 | 0.02964 | −0.00012 · −0.42% |
| Dec 15, 2025 | 0.02977 | +0.00002 · +0.08% |
| Dec 14, 2025 | 0.02974 | +0.00001 · +0.02% |
| Dec 13, 2025 | 0.02974 | −0.00013 · −0.42% |
| Dec 12, 2025 | 0.02986 | 0.00000 · 0.00% |
| Dec 11, 2025 | 0.02986 | −0.00003 · −0.11% |
| Dec 9, 2025 | 0.02989 | −0.00008 · −0.28% |
| Dec 8, 2025 | 0.02998 | +0.00003 · +0.10% |
| Dec 7, 2025 | 0.02995 | −0.00003 · −0.09% |
| Dec 6, 2025 | 0.02997 | −0.00006 · −0.19% |
| Dec 5, 2025 | 0.03003 | +0.00012 · +0.38% |
| Dec 4, 2025 | 0.02992 | −0.00008 · −0.27% |
| Dec 3, 2025 | 0.03 | −0.00012 · −0.39% |
| Dec 2, 2025 | 0.03012 | −0.00008 · −0.27% |
| Dec 1, 2025 | 0.0302 | −0.00003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.