INR to GEL exchange rate in February 2026
INR/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02935
- Close
- 0.02931
- Min
- 0.02925
- Max
- 0.02979
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02931 | −0.00007 · −0.23% |
| Feb 27, 2026 | 0.02937 | −0.00002 · −0.08% |
| Feb 26, 2026 | 0.0294 | −0.00001 · −0.04% |
| Feb 25, 2026 | 0.02941 | +0.00002 · +0.08% |
| Feb 24, 2026 | 0.02939 | −0.00008 · −0.27% |
| Feb 23, 2026 | 0.02947 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.02947 | −0.00002 · −0.05% |
| Feb 21, 2026 | 0.02948 | +0.00008 · +0.27% |
| Feb 20, 2026 | 0.02941 | −0.00009 · −0.29% |
| Feb 19, 2026 | 0.02949 | −0.00005 · −0.16% |
| Feb 18, 2026 | 0.02954 | +0.00003 · +0.10% |
| Feb 17, 2026 | 0.02951 | −0.00007 · −0.23% |
| Feb 16, 2026 | 0.02958 | −0.00002 · −0.07% |
| Feb 15, 2026 | 0.0296 | +0.00004 · +0.13% |
| Feb 14, 2026 | 0.02956 | −0.00004 · −0.13% |
| Feb 13, 2026 | 0.0296 | −0.00006 · −0.22% |
| Feb 12, 2026 | 0.02966 | 0.00000 · 0.00% |
| Feb 11, 2026 | 0.02967 | +0.00007 · +0.25% |
| Feb 10, 2026 | 0.02959 | −0.00009 · −0.30% |
| Feb 9, 2026 | 0.02968 | −0.00001 · −0.04% |
| Feb 8, 2026 | 0.02969 | −0.00001 · −0.04% |
| Feb 7, 2026 | 0.0297 | −0.00004 · −0.14% |
| Feb 6, 2026 | 0.02975 | +0.00004 · +0.13% |
| Feb 5, 2026 | 0.02971 | −0.00004 · −0.14% |
| Feb 4, 2026 | 0.02975 | −0.00004 · −0.15% |
| Feb 3, 2026 | 0.02979 | +0.00054 · +1.85% |
| Feb 2, 2026 | 0.02925 | −0.00010 · −0.35% |
| Feb 1, 2026 | 0.02935 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.