INR to GEL exchange rate in November 2025
INR/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0305
- Close
- 0.03023
- Min
- 0.03014
- Max
- 0.03055
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03023 | +0.00001 · +0.04% |
| Nov 29, 2025 | 0.03022 | −0.00001 · −0.02% |
| Nov 28, 2025 | 0.03022 | −0.00004 · −0.12% |
| Nov 27, 2025 | 0.03026 | −0.00001 · −0.03% |
| Nov 26, 2025 | 0.03027 | −0.00007 · −0.22% |
| Nov 25, 2025 | 0.03033 | +0.00020 · +0.65% |
| Nov 24, 2025 | 0.03014 | −0.00003 · −0.11% |
| Nov 23, 2025 | 0.03017 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.03017 | −0.00031 · −1.02% |
| Nov 21, 2025 | 0.03048 | −0.00007 · −0.22% |
| Nov 20, 2025 | 0.03055 | +0.00006 · +0.20% |
| Nov 19, 2025 | 0.03049 | −0.00004 · −0.13% |
| Nov 18, 2025 | 0.03053 | +0.00006 · +0.21% |
| Nov 17, 2025 | 0.03047 | −0.00002 · −0.08% |
| Nov 16, 2025 | 0.03049 | +0.00001 · +0.02% |
| Nov 15, 2025 | 0.03049 | +0.00001 · +0.03% |
| Nov 14, 2025 | 0.03048 | −0.00004 · −0.12% |
| Nov 13, 2025 | 0.03052 | −0.00001 · −0.04% |
| Nov 12, 2025 | 0.03053 | +0.00003 · +0.09% |
| Nov 11, 2025 | 0.0305 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.0305 | −0.00001 · −0.05% |
| Nov 9, 2025 | 0.03052 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.03052 | +0.00002 · +0.05% |
| Nov 7, 2025 | 0.0305 | −0.00003 · −0.10% |
| Nov 6, 2025 | 0.03053 | +0.00004 · +0.13% |
| Nov 5, 2025 | 0.03049 | −0.00003 · −0.11% |
| Nov 4, 2025 | 0.03052 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.03053 | +0.00002 · +0.08% |
| Nov 2, 2025 | 0.0305 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.0305 | −0.00011 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.