INR to GEL exchange rate in October 2025
INR/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03062
- Close
- 0.03061
- Min
- 0.03049
- Max
- 0.031
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03061 | −0.00009 · −0.29% |
| Oct 30, 2025 | 0.0307 | −0.00005 · −0.15% |
| Oct 29, 2025 | 0.03074 | −0.00007 · −0.22% |
| Oct 28, 2025 | 0.03081 | −0.00004 · −0.13% |
| Oct 27, 2025 | 0.03085 | −0.00004 · −0.14% |
| Oct 26, 2025 | 0.03089 | −0.00001 · −0.02% |
| Oct 25, 2025 | 0.0309 | −0.00010 · −0.32% |
| Oct 24, 2025 | 0.031 | +0.00011 · +0.36% |
| Oct 23, 2025 | 0.03089 | +0.00007 · +0.23% |
| Oct 22, 2025 | 0.03081 | −0.00002 · −0.07% |
| Oct 21, 2025 | 0.03084 | +0.00011 · +0.36% |
| Oct 20, 2025 | 0.03073 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.03073 | +0.00003 · +0.09% |
| Oct 18, 2025 | 0.0307 | −0.00004 · −0.13% |
| Oct 17, 2025 | 0.03074 | −0.00015 · −0.48% |
| Oct 16, 2025 | 0.03089 | +0.00038 · +1.26% |
| Oct 15, 2025 | 0.0305 | −0.00005 · −0.16% |
| Oct 14, 2025 | 0.03055 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.03055 | +0.00005 · +0.17% |
| Oct 12, 2025 | 0.0305 | +0.00001 · +0.03% |
| Oct 11, 2025 | 0.03049 | 0.00000 · 0.00% |
| Oct 10, 2025 | 0.0305 | −0.00004 · −0.14% |
| Oct 9, 2025 | 0.03054 | −0.00002 · −0.05% |
| Oct 8, 2025 | 0.03055 | −0.00004 · −0.12% |
| Oct 7, 2025 | 0.03059 | −0.00007 · −0.23% |
| Oct 6, 2025 | 0.03066 | +0.00001 · +0.04% |
| Oct 5, 2025 | 0.03065 | −0.00006 · −0.19% |
| Oct 4, 2025 | 0.03071 | +0.00005 · +0.15% |
| Oct 3, 2025 | 0.03066 | −0.00005 · −0.18% |
| Oct 2, 2025 | 0.03072 | +0.00010 · +0.33% |
| Oct 1, 2025 | 0.03062 | +0.00008 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.