INR to GBP exchange rate in March 2026
INR/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0081421
- Close
- 0.0080405
- Min
- 0.0079455
- Max
- 0.0081651
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0080405 | −0.0000351 · −0.43% |
| Mar 30, 2026 | 0.0080756 | +0.0001260 · +1.59% |
| Mar 29, 2026 | 0.0079496 | +0.0000040 · +0.05% |
| Mar 28, 2026 | 0.0079456 | −0.0000146 · −0.18% |
| Mar 27, 2026 | 0.0079602 | −0.0000085 · −0.11% |
| Mar 26, 2026 | 0.0079687 | +0.0000233 · +0.29% |
| Mar 25, 2026 | 0.0079455 | −0.0000294 · −0.37% |
| Mar 24, 2026 | 0.0079749 | −0.0000360 · −0.45% |
| Mar 23, 2026 | 0.0080109 | +0.0000189 · +0.24% |
| Mar 22, 2026 | 0.0079919 | +0.0000321 · +0.40% |
| Mar 21, 2026 | 0.0079599 | −0.0000619 · −0.77% |
| Mar 20, 2026 | 0.0080218 | −0.0000698 · −0.86% |
| Mar 19, 2026 | 0.0080916 | −0.0000144 · −0.18% |
| Mar 18, 2026 | 0.008106 | −0.0000319 · −0.39% |
| Mar 17, 2026 | 0.0081379 | −0.0000232 · −0.28% |
| Mar 16, 2026 | 0.0081611 | −0.0000027 · −0.03% |
| Mar 15, 2026 | 0.0081638 | −0.0000007 · −0.01% |
| Mar 14, 2026 | 0.0081645 | +0.0000525 · +0.65% |
| Mar 13, 2026 | 0.008112 | −0.0000003 · 0.00% |
| Mar 12, 2026 | 0.0081123 | +0.0000137 · +0.17% |
| Mar 11, 2026 | 0.0080986 | −0.0000058 · −0.07% |
| Mar 10, 2026 | 0.0081044 | −0.0000370 · −0.45% |
| Mar 9, 2026 | 0.0081414 | +0.0000343 · +0.42% |
| Mar 8, 2026 | 0.0081071 | +0.0000006 · +0.01% |
| Mar 7, 2026 | 0.0081065 | −0.0000587 · −0.72% |
| Mar 6, 2026 | 0.0081651 | +0.0000431 · +0.53% |
| Mar 5, 2026 | 0.0081221 | −0.0000211 · −0.26% |
| Mar 4, 2026 | 0.0081431 | +0.0000091 · +0.11% |
| Mar 3, 2026 | 0.0081341 | −0.0000220 · −0.27% |
| Mar 2, 2026 | 0.0081561 | +0.0000140 · +0.17% |
| Mar 1, 2026 | 0.0081421 | +0.0000023 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.