INR to GBP exchange rate in November 2025
INR/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0085591
- Close
- 0.0084507
- Min
- 0.0084507
- Max
- 0.0086598
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0084507 | −0.0000030 · −0.04% |
| Nov 29, 2025 | 0.0084537 | −0.0000022 · −0.03% |
| Nov 28, 2025 | 0.008456 | −0.0000036 · −0.04% |
| Nov 27, 2025 | 0.0084596 | −0.0000463 · −0.54% |
| Nov 26, 2025 | 0.0085059 | −0.0000546 · −0.64% |
| Nov 25, 2025 | 0.0085605 | +0.0000376 · +0.44% |
| Nov 24, 2025 | 0.0085229 | +0.0000053 · +0.06% |
| Nov 23, 2025 | 0.0085176 | −0.0000100 · −0.12% |
| Nov 22, 2025 | 0.0085276 | −0.0000881 · −1.02% |
| Nov 21, 2025 | 0.0086157 | −0.0000440 · −0.51% |
| Nov 20, 2025 | 0.0086598 | +0.0000642 · +0.75% |
| Nov 19, 2025 | 0.0085956 | +0.0000156 · +0.18% |
| Nov 18, 2025 | 0.00858 | +0.0000103 · +0.12% |
| Nov 17, 2025 | 0.0085696 | +0.0000220 · +0.26% |
| Nov 16, 2025 | 0.0085477 | −0.0000097 · −0.11% |
| Nov 15, 2025 | 0.0085574 | −0.0000081 · −0.10% |
| Nov 14, 2025 | 0.0085655 | −0.0000328 · −0.38% |
| Nov 13, 2025 | 0.0085983 | +0.0000077 · +0.09% |
| Nov 12, 2025 | 0.0085906 | +0.0000228 · +0.27% |
| Nov 11, 2025 | 0.0085678 | −0.0000080 · −0.09% |
| Nov 10, 2025 | 0.0085758 | +0.0000013 · +0.02% |
| Nov 9, 2025 | 0.0085745 | +0.0000043 · +0.05% |
| Nov 8, 2025 | 0.0085702 | −0.0000248 · −0.29% |
| Nov 7, 2025 | 0.008595 | −0.0000428 · −0.50% |
| Nov 6, 2025 | 0.0086378 | −0.0000165 · −0.19% |
| Nov 5, 2025 | 0.0086543 | +0.0000696 · +0.81% |
| Nov 4, 2025 | 0.0085847 | +0.0000095 · +0.11% |
| Nov 3, 2025 | 0.0085752 | +0.0000169 · +0.20% |
| Nov 2, 2025 | 0.0085583 | −0.0000008 · −0.01% |
| Nov 1, 2025 | 0.0085591 | −0.0000203 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.