INR to EUR exchange rate in May 2026
INR/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0089805
- Close
- 0.0090291
- Min
- 0.0089004
- Max
- 0.0090309
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0090291 | −0.0000018 · −0.02% |
| May 30, 2026 | 0.0090309 | +0.0000419 · +0.47% |
| May 29, 2026 | 0.008989 | +0.0000321 · +0.36% |
| May 28, 2026 | 0.0089569 | −0.0000184 · −0.20% |
| May 27, 2026 | 0.0089752 | −0.0000363 · −0.40% |
| May 26, 2026 | 0.0090115 | +0.0000021 · +0.02% |
| May 25, 2026 | 0.0090094 | +0.0000071 · +0.08% |
| May 24, 2026 | 0.0090024 | −0.0000034 · −0.04% |
| May 23, 2026 | 0.0090058 | +0.0000597 · +0.67% |
| May 22, 2026 | 0.0089461 | +0.0000172 · +0.19% |
| May 21, 2026 | 0.0089289 | +0.0000285 · +0.32% |
| May 20, 2026 | 0.0089004 | −0.0000116 · −0.13% |
| May 19, 2026 | 0.008912 | −0.0000388 · −0.43% |
| May 18, 2026 | 0.0089507 | −0.0000012 · −0.01% |
| May 17, 2026 | 0.008952 | −0.0000097 · −0.11% |
| May 16, 2026 | 0.0089617 | +0.0000122 · +0.14% |
| May 15, 2026 | 0.0089495 | +0.0000303 · +0.34% |
| May 14, 2026 | 0.0089192 | +0.0000024 · +0.03% |
| May 13, 2026 | 0.0089168 | +0.0000161 · +0.18% |
| May 12, 2026 | 0.0089007 | −0.0000647 · −0.72% |
| May 11, 2026 | 0.0089653 | −0.0000157 · −0.18% |
| May 10, 2026 | 0.0089811 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0089811 | −0.0000461 · −0.51% |
| May 8, 2026 | 0.0090272 | +0.0000345 · +0.38% |
| May 7, 2026 | 0.0089927 | +0.0000123 · +0.14% |
| May 6, 2026 | 0.0089804 | +0.0000016 · +0.02% |
| May 5, 2026 | 0.0089788 | +0.0000065 · +0.07% |
| May 4, 2026 | 0.0089723 | −0.0000135 · −0.15% |
| May 3, 2026 | 0.0089858 | −0.0000018 · −0.02% |
| May 2, 2026 | 0.0089876 | +0.0000072 · +0.08% |
| May 1, 2026 | 0.0089805 | −0.0000455 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.