INR to EUR exchange rate in April 2026
INR/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0092371
- Close
- 0.0090259
- Min
- 0.0090114
- Max
- 0.0093646
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0090259 | +0.0000145 · +0.16% |
| Apr 29, 2026 | 0.0090114 | −0.0000307 · −0.34% |
| Apr 28, 2026 | 0.0090421 | −0.0000127 · −0.14% |
| Apr 27, 2026 | 0.0090549 | +0.0000041 · +0.05% |
| Apr 26, 2026 | 0.0090508 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0090508 | −0.0000452 · −0.50% |
| Apr 24, 2026 | 0.0090959 | +0.0000148 · +0.16% |
| Apr 23, 2026 | 0.0090811 | −0.0000193 · −0.21% |
| Apr 22, 2026 | 0.0091004 | −0.0000165 · −0.18% |
| Apr 21, 2026 | 0.0091169 | −0.0000685 · −0.75% |
| Apr 20, 2026 | 0.0091854 | +0.0000128 · +0.14% |
| Apr 19, 2026 | 0.0091726 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0091726 | +0.0000406 · +0.44% |
| Apr 17, 2026 | 0.009132 | +0.0000620 · +0.68% |
| Apr 16, 2026 | 0.00907 | −0.0000369 · −0.41% |
| Apr 15, 2026 | 0.0091069 | −0.0000049 · −0.05% |
| Apr 14, 2026 | 0.0091118 | −0.0000569 · −0.62% |
| Apr 13, 2026 | 0.0091687 | +0.0000087 · +0.10% |
| Apr 12, 2026 | 0.0091599 | +0.0000015 · +0.02% |
| Apr 11, 2026 | 0.0091584 | −0.0000916 · −0.99% |
| Apr 10, 2026 | 0.00925 | −0.0000184 · −0.20% |
| Apr 9, 2026 | 0.0092684 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0092684 | −0.0000587 · −0.63% |
| Apr 7, 2026 | 0.0093271 | −0.0000074 · −0.08% |
| Apr 6, 2026 | 0.0093345 | −0.0000123 · −0.13% |
| Apr 5, 2026 | 0.0093467 | −0.0000178 · −0.19% |
| Apr 4, 2026 | 0.0093646 | +0.0000139 · +0.15% |
| Apr 3, 2026 | 0.0093507 | +0.0000365 · +0.39% |
| Apr 2, 2026 | 0.0093142 | +0.0000771 · +0.83% |
| Apr 1, 2026 | 0.0092371 | −0.0000175 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.