INR to EUR exchange rate in November 2025
INR/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0097564
- Close
- 0.0096494
- Min
- 0.0096494
- Max
- 0.0098064
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0096494 | −0.0000047 · −0.05% |
| Nov 29, 2025 | 0.0096541 | −0.0000045 · −0.05% |
| Nov 28, 2025 | 0.0096586 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0096586 | −0.0000235 · −0.24% |
| Nov 26, 2025 | 0.0096821 | −0.0000532 · −0.55% |
| Nov 25, 2025 | 0.0097353 | +0.0000434 · +0.45% |
| Nov 24, 2025 | 0.0096919 | +0.0000024 · +0.02% |
| Nov 23, 2025 | 0.0096895 | −0.0000016 · −0.02% |
| Nov 22, 2025 | 0.0096911 | −0.0000817 · −0.84% |
| Nov 21, 2025 | 0.0097728 | −0.0000312 · −0.32% |
| Nov 20, 2025 | 0.0098041 | +0.0000522 · +0.54% |
| Nov 19, 2025 | 0.0097519 | +0.0000156 · +0.16% |
| Nov 18, 2025 | 0.0097363 | +0.0000223 · +0.23% |
| Nov 17, 2025 | 0.0097141 | +0.0000157 · +0.16% |
| Nov 16, 2025 | 0.0096984 | −0.0000074 · −0.08% |
| Nov 15, 2025 | 0.0097058 | +0.0000255 · +0.26% |
| Nov 14, 2025 | 0.0096803 | −0.0000558 · −0.57% |
| Nov 13, 2025 | 0.0097361 | −0.0000149 · −0.15% |
| Nov 12, 2025 | 0.0097509 | −0.0000096 · −0.10% |
| Nov 11, 2025 | 0.0097605 | +0.0000032 · +0.03% |
| Nov 10, 2025 | 0.0097573 | +0.0000070 · +0.07% |
| Nov 9, 2025 | 0.0097503 | −0.0000011 · −0.01% |
| Nov 8, 2025 | 0.0097514 | −0.0000258 · −0.26% |
| Nov 7, 2025 | 0.0097772 | −0.0000287 · −0.29% |
| Nov 6, 2025 | 0.0098059 | −0.0000005 · 0.00% |
| Nov 5, 2025 | 0.0098064 | +0.0000168 · +0.17% |
| Nov 4, 2025 | 0.0097896 | +0.0000186 · +0.19% |
| Nov 3, 2025 | 0.0097709 | +0.0000580 · +0.60% |
| Nov 2, 2025 | 0.0097129 | −0.0000435 · −0.45% |
| Nov 1, 2025 | 0.0097564 | +0.0000011 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.