INR to EGP exchange rate in April 2026
INR/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.58264
- Close
- 0.55836
- Min
- 0.55248
- Max
- 0.59161
- Change
- −3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.55836 | +0.00084 · +0.15% |
| Apr 29, 2026 | 0.55752 | +0.00089 · +0.16% |
| Apr 28, 2026 | 0.55663 | −0.00136 · −0.24% |
| Apr 27, 2026 | 0.558 | +0.00020 · +0.04% |
| Apr 26, 2026 | 0.55779 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.55779 | −0.00108 · −0.19% |
| Apr 24, 2026 | 0.55887 | +0.00639 · +1.16% |
| Apr 23, 2026 | 0.55248 | −0.00055 · −0.10% |
| Apr 22, 2026 | 0.55304 | −0.00539 · −0.97% |
| Apr 21, 2026 | 0.55843 | −0.00301 · −0.54% |
| Apr 20, 2026 | 0.56143 | +0.00114 · +0.20% |
| Apr 19, 2026 | 0.56029 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.56029 | +0.00359 · +0.65% |
| Apr 17, 2026 | 0.55669 | −0.00015 · −0.03% |
| Apr 16, 2026 | 0.55685 | −0.00561 · −1.00% |
| Apr 15, 2026 | 0.56246 | −0.00698 · −1.23% |
| Apr 14, 2026 | 0.56944 | −0.00177 · −0.31% |
| Apr 13, 2026 | 0.57122 | +0.00071 · +0.12% |
| Apr 12, 2026 | 0.5705 | +0.00010 · +0.02% |
| Apr 11, 2026 | 0.57041 | −0.00371 · −0.65% |
| Apr 10, 2026 | 0.57412 | −0.00137 · −0.24% |
| Apr 9, 2026 | 0.57548 | −0.01612 · −2.73% |
| Apr 8, 2026 | 0.59161 | +0.00744 · +1.27% |
| Apr 7, 2026 | 0.58416 | −0.00048 · −0.08% |
| Apr 6, 2026 | 0.58465 | −0.00049 · −0.08% |
| Apr 5, 2026 | 0.58513 | −0.00076 · −0.13% |
| Apr 4, 2026 | 0.58589 | +0.00023 · +0.04% |
| Apr 3, 2026 | 0.58566 | +0.00976 · +1.69% |
| Apr 2, 2026 | 0.5759 | −0.00674 · −1.16% |
| Apr 1, 2026 | 0.58264 | +0.00428 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.