INR to EGP exchange rate in May 2026
INR/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.56494
- Close
- 0.55036
- Min
- 0.54217
- Max
- 0.56527
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.55036 | +0.00002 · 0.00% |
| May 30, 2026 | 0.55034 | +0.00385 · +0.70% |
| May 29, 2026 | 0.54649 | +0.00431 · +0.80% |
| May 28, 2026 | 0.54217 | −0.00336 · −0.62% |
| May 27, 2026 | 0.54553 | −0.00200 · −0.36% |
| May 26, 2026 | 0.54753 | −0.00213 · −0.39% |
| May 25, 2026 | 0.54965 | −0.00324 · −0.59% |
| May 24, 2026 | 0.55289 | −0.00189 · −0.34% |
| May 23, 2026 | 0.55479 | +0.00496 · +0.90% |
| May 22, 2026 | 0.54983 | −0.00447 · −0.81% |
| May 21, 2026 | 0.5543 | +0.00586 · +1.07% |
| May 20, 2026 | 0.54844 | −0.00476 · −0.86% |
| May 19, 2026 | 0.5532 | +0.00335 · +0.61% |
| May 18, 2026 | 0.54985 | −0.00062 · −0.11% |
| May 17, 2026 | 0.55047 | −0.00042 · −0.08% |
| May 16, 2026 | 0.55089 | −0.00060 · −0.11% |
| May 15, 2026 | 0.55148 | −0.00144 · −0.26% |
| May 14, 2026 | 0.55292 | −0.00087 · −0.16% |
| May 13, 2026 | 0.5538 | +0.00098 · +0.18% |
| May 12, 2026 | 0.55281 | −0.00496 · −0.89% |
| May 11, 2026 | 0.55777 | −0.00082 · −0.15% |
| May 10, 2026 | 0.55859 | 0.00000 · 0.00% |
| May 9, 2026 | 0.55859 | +0.00046 · +0.08% |
| May 8, 2026 | 0.55813 | +0.00100 · +0.18% |
| May 7, 2026 | 0.55712 | −0.00727 · −1.29% |
| May 6, 2026 | 0.56439 | +0.00265 · +0.47% |
| May 5, 2026 | 0.56174 | −0.00201 · −0.36% |
| May 4, 2026 | 0.56375 | −0.00142 · −0.25% |
| May 3, 2026 | 0.56516 | −0.00011 · −0.02% |
| May 2, 2026 | 0.56527 | +0.00033 · +0.06% |
| May 1, 2026 | 0.56494 | +0.00658 · +1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.