INR to EGP exchange rate in March 2026
INR/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.52405
- Close
- 0.57836
- Min
- 0.52405
- Max
- 0.57836
- Change
- +10.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.57836 | +0.01172 · +2.07% |
| Mar 30, 2026 | 0.56665 | +0.01072 · +1.93% |
| Mar 29, 2026 | 0.55592 | +0.00100 · +0.18% |
| Mar 28, 2026 | 0.55492 | −0.00483 · −0.86% |
| Mar 27, 2026 | 0.55975 | +0.00076 · +0.14% |
| Mar 26, 2026 | 0.55898 | −0.00107 · −0.19% |
| Mar 25, 2026 | 0.56006 | +0.00049 · +0.09% |
| Mar 24, 2026 | 0.55956 | +0.00494 · +0.89% |
| Mar 23, 2026 | 0.55462 | −0.00306 · −0.55% |
| Mar 22, 2026 | 0.55768 | +0.00284 · +0.51% |
| Mar 21, 2026 | 0.55484 | −0.00732 · −1.30% |
| Mar 20, 2026 | 0.56215 | +0.00005 · +0.01% |
| Mar 19, 2026 | 0.5621 | −0.00360 · −0.64% |
| Mar 18, 2026 | 0.56571 | −0.00190 · −0.34% |
| Mar 17, 2026 | 0.56761 | −0.00160 · −0.28% |
| Mar 16, 2026 | 0.5692 | +0.00331 · +0.59% |
| Mar 15, 2026 | 0.56589 | +0.00136 · +0.24% |
| Mar 14, 2026 | 0.56453 | −0.00277 · −0.49% |
| Mar 13, 2026 | 0.56731 | +0.00468 · +0.83% |
| Mar 12, 2026 | 0.56262 | −0.00320 · −0.56% |
| Mar 11, 2026 | 0.56582 | −0.00894 · −1.55% |
| Mar 10, 2026 | 0.57476 | +0.02429 · +4.41% |
| Mar 9, 2026 | 0.55046 | +0.00435 · +0.80% |
| Mar 8, 2026 | 0.54611 | −0.00101 · −0.18% |
| Mar 7, 2026 | 0.54712 | +0.00021 · +0.04% |
| Mar 6, 2026 | 0.54691 | +0.00227 · +0.42% |
| Mar 5, 2026 | 0.54464 | +0.00306 · +0.56% |
| Mar 4, 2026 | 0.54158 | +0.00482 · +0.90% |
| Mar 3, 2026 | 0.53677 | +0.00818 · +1.55% |
| Mar 2, 2026 | 0.52859 | +0.00454 · +0.87% |
| Mar 1, 2026 | 0.52405 | +0.00261 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.