INR to EGP exchange rate in November 2025
INR/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.53028
- Close
- 0.53315
- Min
- 0.52911
- Max
- 0.53604
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.53315 | +0.00213 · +0.40% |
| Nov 29, 2025 | 0.53102 | −0.00189 · −0.35% |
| Nov 28, 2025 | 0.5329 | −0.00229 · −0.43% |
| Nov 27, 2025 | 0.53519 | −0.00084 · −0.16% |
| Nov 26, 2025 | 0.53604 | +0.00032 · +0.06% |
| Nov 25, 2025 | 0.53571 | +0.00597 · +1.13% |
| Nov 24, 2025 | 0.52975 | +0.00045 · +0.08% |
| Nov 23, 2025 | 0.5293 | +0.00019 · +0.04% |
| Nov 22, 2025 | 0.52911 | −0.00530 · −0.99% |
| Nov 21, 2025 | 0.53441 | −0.00108 · −0.20% |
| Nov 20, 2025 | 0.53549 | +0.00297 · +0.56% |
| Nov 19, 2025 | 0.53253 | +0.00147 · +0.28% |
| Nov 18, 2025 | 0.53106 | +0.00046 · +0.09% |
| Nov 17, 2025 | 0.5306 | −0.00062 · −0.12% |
| Nov 16, 2025 | 0.53122 | +0.00135 · +0.25% |
| Nov 15, 2025 | 0.52987 | −0.00163 · −0.31% |
| Nov 14, 2025 | 0.5315 | −0.00107 · −0.20% |
| Nov 13, 2025 | 0.53257 | −0.00019 · −0.04% |
| Nov 12, 2025 | 0.53276 | −0.00015 · −0.03% |
| Nov 11, 2025 | 0.53292 | +0.00120 · +0.23% |
| Nov 10, 2025 | 0.53172 | −0.00236 · −0.44% |
| Nov 9, 2025 | 0.53408 | −0.00004 · −0.01% |
| Nov 8, 2025 | 0.53413 | +0.00054 · +0.10% |
| Nov 7, 2025 | 0.53358 | −0.00139 · −0.26% |
| Nov 6, 2025 | 0.53497 | +0.00165 · +0.31% |
| Nov 5, 2025 | 0.53332 | +0.00146 · +0.27% |
| Nov 4, 2025 | 0.53186 | −0.00051 · −0.10% |
| Nov 3, 2025 | 0.53237 | +0.00172 · +0.32% |
| Nov 2, 2025 | 0.53066 | +0.00037 · +0.07% |
| Nov 1, 2025 | 0.53028 | −0.00289 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.