INR to CNY exchange rate in June 2026
INR/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.07137
- Close
- 0.07183
- Min
- 0.07068
- Max
- 0.07212
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.07183 | −0.00022 · −0.30% |
| Jun 29, 2026 | 0.07205 | +0.00012 · +0.16% |
| Jun 28, 2026 | 0.07193 | −0.00011 · −0.15% |
| Jun 27, 2026 | 0.07204 | +0.00018 · +0.25% |
| Jun 26, 2026 | 0.07186 | −0.00026 · −0.36% |
| Jun 25, 2026 | 0.07212 | +0.00044 · +0.62% |
| Jun 24, 2026 | 0.07167 | +0.00009 · +0.13% |
| Jun 23, 2026 | 0.07158 | −0.00022 · −0.30% |
| Jun 22, 2026 | 0.07179 | +0.00007 · +0.10% |
| Jun 21, 2026 | 0.07172 | −0.00002 · −0.02% |
| Jun 20, 2026 | 0.07174 | −0.00003 · −0.04% |
| Jun 19, 2026 | 0.07176 | +0.00017 · +0.23% |
| Jun 18, 2026 | 0.0716 | −0.00003 · −0.05% |
| Jun 17, 2026 | 0.07163 | +0.00016 · +0.22% |
| Jun 16, 2026 | 0.07147 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.07147 | +0.00043 · +0.60% |
| Jun 14, 2026 | 0.07105 | −0.00002 · −0.02% |
| Jun 13, 2026 | 0.07106 | +0.00007 · +0.10% |
| Jun 12, 2026 | 0.07099 | +0.00016 · +0.22% |
| Jun 11, 2026 | 0.07084 | −0.00016 · −0.22% |
| Jun 10, 2026 | 0.07099 | +0.00011 · +0.16% |
| Jun 9, 2026 | 0.07088 | −0.00025 · −0.35% |
| Jun 8, 2026 | 0.07113 | −0.00008 · −0.11% |
| Jun 7, 2026 | 0.07121 | −0.00001 · −0.02% |
| Jun 6, 2026 | 0.07122 | +0.00041 · +0.59% |
| Jun 5, 2026 | 0.07081 | −0.00001 · −0.01% |
| Jun 4, 2026 | 0.07082 | +0.00014 · +0.20% |
| Jun 3, 2026 | 0.07068 | −0.00040 · −0.56% |
| Jun 2, 2026 | 0.07107 | −0.00030 · −0.42% |
| Jun 1, 2026 | 0.07137 | +0.00013 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.