INR to CNY exchange rate in May 2026
INR/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.07195
- Close
- 0.07124
- Min
- 0.07035
- Max
- 0.07202
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.07124 | −0.00001 · −0.01% |
| May 30, 2026 | 0.07125 | +0.00041 · +0.57% |
| May 29, 2026 | 0.07084 | +0.00040 · +0.57% |
| May 28, 2026 | 0.07044 | −0.00041 · −0.58% |
| May 27, 2026 | 0.07085 | −0.00029 · −0.41% |
| May 26, 2026 | 0.07114 | +0.00003 · +0.04% |
| May 25, 2026 | 0.07111 | +0.00013 · +0.18% |
| May 24, 2026 | 0.07098 | −0.00003 · −0.04% |
| May 23, 2026 | 0.07101 | +0.00036 · +0.51% |
| May 22, 2026 | 0.07065 | +0.00008 · +0.11% |
| May 21, 2026 | 0.07057 | +0.00022 · +0.32% |
| May 20, 2026 | 0.07035 | −0.00022 · −0.31% |
| May 19, 2026 | 0.07056 | −0.00026 · −0.37% |
| May 18, 2026 | 0.07083 | −0.00005 · −0.06% |
| May 17, 2026 | 0.07087 | −0.00006 · −0.08% |
| May 16, 2026 | 0.07093 | +0.00018 · +0.25% |
| May 15, 2026 | 0.07075 | −0.00015 · −0.22% |
| May 14, 2026 | 0.07091 | −0.00017 · −0.24% |
| May 13, 2026 | 0.07108 | −0.00002 · −0.02% |
| May 12, 2026 | 0.0711 | −0.00059 · −0.82% |
| May 11, 2026 | 0.07168 | −0.00034 · −0.47% |
| May 10, 2026 | 0.07202 | 0.00000 · 0.00% |
| May 9, 2026 | 0.07202 | +0.00001 · +0.02% |
| May 8, 2026 | 0.07201 | 0.00000 · 0.00% |
| May 7, 2026 | 0.07201 | +0.00012 · +0.16% |
| May 6, 2026 | 0.07189 | +0.00022 · +0.30% |
| May 5, 2026 | 0.07168 | −0.00016 · −0.23% |
| May 4, 2026 | 0.07184 | −0.00010 · −0.15% |
| May 3, 2026 | 0.07194 | −0.00001 · −0.02% |
| May 2, 2026 | 0.07196 | 0.00000 · 0.00% |
| May 1, 2026 | 0.07195 | −0.00007 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.