INR to CNY exchange rate in July 2026
INR/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.07173
- Close
- 0.07068
- Min
- 0.07001
- Max
- 0.07173
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07068 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.07068 | −0.00009 · −0.13% |
| Jul 29, 2026 | 0.07077 | +0.00009 · +0.13% |
| Jul 28, 2026 | 0.07068 | +0.00031 · +0.43% |
| Jul 27, 2026 | 0.07038 | +0.00021 · +0.30% |
| Jul 26, 2026 | 0.07017 | −0.00002 · −0.03% |
| Jul 25, 2026 | 0.07019 | +0.00017 · +0.25% |
| Jul 24, 2026 | 0.07001 | −0.00012 · −0.17% |
| Jul 23, 2026 | 0.07013 | −0.00014 · −0.21% |
| Jul 22, 2026 | 0.07027 | +0.00009 · +0.12% |
| Jul 21, 2026 | 0.07019 | −0.00005 · −0.08% |
| Jul 20, 2026 | 0.07024 | −0.00008 · −0.12% |
| Jul 19, 2026 | 0.07033 | +0.00022 · +0.31% |
| Jul 18, 2026 | 0.07011 | −0.00019 · −0.27% |
| Jul 17, 2026 | 0.0703 | +0.00005 · +0.07% |
| Jul 16, 2026 | 0.07025 | −0.00008 · −0.11% |
| Jul 15, 2026 | 0.07032 | −0.00046 · −0.65% |
| Jul 14, 2026 | 0.07078 | −0.00014 · −0.20% |
| Jul 13, 2026 | 0.07093 | −0.00005 · −0.07% |
| Jul 12, 2026 | 0.07097 | −0.00001 · −0.01% |
| Jul 11, 2026 | 0.07098 | −0.00014 · −0.19% |
| Jul 10, 2026 | 0.07112 | −0.00007 · −0.10% |
| Jul 9, 2026 | 0.07119 | −0.00022 · −0.31% |
| Jul 8, 2026 | 0.07141 | +0.00016 · +0.22% |
| Jul 7, 2026 | 0.07125 | 0.00000 · 0.00% |
| Jul 6, 2026 | 0.07125 | +0.00017 · +0.23% |
| Jul 5, 2026 | 0.07109 | +0.00009 · +0.12% |
| Jul 4, 2026 | 0.071 | −0.00024 · −0.34% |
| Jul 3, 2026 | 0.07124 | −0.00032 · −0.45% |
| Jul 2, 2026 | 0.07156 | −0.00017 · −0.24% |
| Jul 1, 2026 | 0.07173 | −0.00010 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.