INR to CNY exchange rate in April 2026
INR/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.07353
- Close
- 0.07202
- Min
- 0.07202
- Max
- 0.07424
- Change
- −1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.07202 | −0.00013 · −0.17% |
| Apr 29, 2026 | 0.07215 | −0.00013 · −0.17% |
| Apr 28, 2026 | 0.07227 | −0.00031 · −0.43% |
| Apr 27, 2026 | 0.07259 | +0.00005 · +0.07% |
| Apr 26, 2026 | 0.07253 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.07253 | +0.00003 · +0.05% |
| Apr 24, 2026 | 0.0725 | −0.00001 · −0.01% |
| Apr 23, 2026 | 0.0725 | −0.00040 · −0.55% |
| Apr 22, 2026 | 0.07291 | −0.00031 · −0.42% |
| Apr 21, 2026 | 0.07321 | −0.00041 · −0.55% |
| Apr 20, 2026 | 0.07362 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.07362 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.07362 | +0.00027 · +0.36% |
| Apr 17, 2026 | 0.07336 | +0.00029 · +0.40% |
| Apr 16, 2026 | 0.07307 | −0.00008 · −0.10% |
| Apr 15, 2026 | 0.07315 | −0.00006 · −0.08% |
| Apr 14, 2026 | 0.0732 | +0.00003 · +0.05% |
| Apr 13, 2026 | 0.07317 | −0.00018 · −0.24% |
| Apr 12, 2026 | 0.07335 | +0.00001 · +0.02% |
| Apr 11, 2026 | 0.07334 | −0.00055 · −0.74% |
| Apr 10, 2026 | 0.07388 | −0.00001 · −0.01% |
| Apr 9, 2026 | 0.07389 | −0.00001 · −0.01% |
| Apr 8, 2026 | 0.0739 | −0.00009 · −0.12% |
| Apr 7, 2026 | 0.07398 | −0.00003 · −0.04% |
| Apr 6, 2026 | 0.07401 | −0.00012 · −0.16% |
| Apr 5, 2026 | 0.07413 | −0.00011 · −0.15% |
| Apr 4, 2026 | 0.07424 | +0.00003 · +0.04% |
| Apr 3, 2026 | 0.07421 | +0.00017 · +0.22% |
| Apr 2, 2026 | 0.07405 | +0.00051 · +0.70% |
| Apr 1, 2026 | 0.07353 | +0.00017 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.