INR to CNY exchange rate in March 2026
INR/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07529
- Close
- 0.07336
- Min
- 0.07286
- Max
- 0.07535
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.07336 | −0.00071 · −0.95% |
| Mar 30, 2026 | 0.07407 | +0.00119 · +1.64% |
| Mar 29, 2026 | 0.07287 | +0.00001 · +0.02% |
| Mar 28, 2026 | 0.07286 | −0.00056 · −0.77% |
| Mar 27, 2026 | 0.07343 | −0.00007 · −0.09% |
| Mar 26, 2026 | 0.07349 | +0.00011 · +0.15% |
| Mar 25, 2026 | 0.07338 | −0.00032 · −0.43% |
| Mar 24, 2026 | 0.0737 | −0.00006 · −0.08% |
| Mar 23, 2026 | 0.07376 | +0.00036 · +0.49% |
| Mar 22, 2026 | 0.0734 | +0.00026 · +0.35% |
| Mar 21, 2026 | 0.07314 | −0.00100 · −1.35% |
| Mar 20, 2026 | 0.07414 | −0.00002 · −0.03% |
| Mar 19, 2026 | 0.07417 | −0.00036 · −0.48% |
| Mar 18, 2026 | 0.07453 | −0.00002 · −0.03% |
| Mar 17, 2026 | 0.07455 | −0.00009 · −0.11% |
| Mar 16, 2026 | 0.07464 | +0.00007 · +0.10% |
| Mar 15, 2026 | 0.07457 | +0.00006 · +0.08% |
| Mar 14, 2026 | 0.07451 | −0.00008 · −0.11% |
| Mar 13, 2026 | 0.07459 | −0.00001 · −0.01% |
| Mar 12, 2026 | 0.0746 | −0.00017 · −0.22% |
| Mar 11, 2026 | 0.07477 | −0.00015 · −0.20% |
| Mar 10, 2026 | 0.07492 | −0.00004 · −0.05% |
| Mar 9, 2026 | 0.07496 | −0.00010 · −0.14% |
| Mar 8, 2026 | 0.07506 | −0.00005 · −0.06% |
| Mar 7, 2026 | 0.07511 | −0.00024 · −0.32% |
| Mar 6, 2026 | 0.07535 | +0.00057 · +0.77% |
| Mar 5, 2026 | 0.07477 | −0.00037 · −0.49% |
| Mar 4, 2026 | 0.07514 | +0.00009 · +0.12% |
| Mar 3, 2026 | 0.07505 | −0.00026 · −0.34% |
| Mar 2, 2026 | 0.07531 | +0.00002 · +0.02% |
| Mar 1, 2026 | 0.07529 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.