INR to CNY exchange rate in February 2026
INR/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.07584
- Close
- 0.0753
- Min
- 0.0753
- Max
- 0.07686
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0753 | −0.00010 · −0.13% |
| Feb 27, 2026 | 0.0754 | +0.00008 · +0.10% |
| Feb 26, 2026 | 0.07532 | −0.00029 · −0.39% |
| Feb 25, 2026 | 0.07561 | −0.00019 · −0.25% |
| Feb 24, 2026 | 0.0758 | −0.00031 · −0.40% |
| Feb 23, 2026 | 0.07611 | −0.00002 · −0.03% |
| Feb 22, 2026 | 0.07613 | −0.00002 · −0.03% |
| Feb 21, 2026 | 0.07615 | +0.00025 · +0.33% |
| Feb 20, 2026 | 0.0759 | −0.00023 · −0.30% |
| Feb 19, 2026 | 0.07612 | −0.00011 · −0.14% |
| Feb 18, 2026 | 0.07623 | +0.00011 · +0.15% |
| Feb 17, 2026 | 0.07612 | −0.00014 · −0.18% |
| Feb 16, 2026 | 0.07626 | −0.00003 · −0.05% |
| Feb 15, 2026 | 0.07629 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.07629 | +0.00009 · +0.12% |
| Feb 13, 2026 | 0.0762 | −0.00003 · −0.04% |
| Feb 12, 2026 | 0.07623 | −0.00011 · −0.14% |
| Feb 11, 2026 | 0.07634 | +0.00017 · +0.22% |
| Feb 10, 2026 | 0.07617 | −0.00043 · −0.56% |
| Feb 9, 2026 | 0.0766 | −0.00003 · −0.04% |
| Feb 8, 2026 | 0.07663 | +0.00002 · +0.03% |
| Feb 7, 2026 | 0.07661 | −0.00021 · −0.28% |
| Feb 6, 2026 | 0.07682 | +0.00004 · +0.06% |
| Feb 5, 2026 | 0.07678 | +0.00007 · +0.09% |
| Feb 4, 2026 | 0.07672 | −0.00014 · −0.19% |
| Feb 3, 2026 | 0.07686 | +0.00125 · +1.66% |
| Feb 2, 2026 | 0.07561 | −0.00023 · −0.30% |
| Feb 1, 2026 | 0.07584 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.