INR to CNY exchange rate in January 2026
INR/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07782
- Close
- 0.07582
- Min
- 0.07552
- Max
- 0.07782
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07582 | +0.00021 · +0.27% |
| Jan 30, 2026 | 0.07561 | +0.00009 · +0.13% |
| Jan 29, 2026 | 0.07552 | −0.00039 · −0.52% |
| Jan 28, 2026 | 0.07591 | +0.00004 · +0.06% |
| Jan 27, 2026 | 0.07587 | −0.00013 · −0.17% |
| Jan 26, 2026 | 0.076 | +0.00006 · +0.08% |
| Jan 25, 2026 | 0.07595 | −0.00008 · −0.10% |
| Jan 24, 2026 | 0.07602 | −0.00003 · −0.04% |
| Jan 23, 2026 | 0.07605 | −0.00002 · −0.03% |
| Jan 22, 2026 | 0.07608 | −0.00038 · −0.50% |
| Jan 21, 2026 | 0.07646 | −0.00009 · −0.12% |
| Jan 20, 2026 | 0.07655 | −0.00026 · −0.33% |
| Jan 19, 2026 | 0.0768 | −0.00004 · −0.05% |
| Jan 18, 2026 | 0.07684 | +0.00004 · +0.06% |
| Jan 17, 2026 | 0.0768 | −0.00034 · −0.45% |
| Jan 16, 2026 | 0.07715 | −0.00006 · −0.08% |
| Jan 15, 2026 | 0.07721 | −0.00011 · −0.15% |
| Jan 14, 2026 | 0.07732 | −0.00001 · −0.02% |
| Jan 13, 2026 | 0.07733 | +0.00004 · +0.05% |
| Jan 12, 2026 | 0.0773 | −0.00004 · −0.05% |
| Jan 11, 2026 | 0.07734 | +0.00004 · +0.05% |
| Jan 10, 2026 | 0.0773 | −0.00038 · −0.49% |
| Jan 9, 2026 | 0.07768 | −0.00010 · −0.13% |
| Jan 8, 2026 | 0.07779 | +0.00027 · +0.35% |
| Jan 7, 2026 | 0.07752 | +0.00009 · +0.11% |
| Jan 6, 2026 | 0.07743 | −0.00008 · −0.10% |
| Jan 5, 2026 | 0.0775 | −0.00020 · −0.26% |
| Jan 4, 2026 | 0.0777 | −0.00008 · −0.10% |
| Jan 3, 2026 | 0.07778 | −0.00001 · −0.02% |
| Jan 2, 2026 | 0.0778 | −0.00002 · −0.03% |
| Jan 1, 2026 | 0.07782 | −0.00003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.