INR to CNY exchange rate in December 2025
INR/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07919
- Close
- 0.07785
- Min
- 0.07743
- Max
- 0.07919
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07785 | 0.00000 · 0.00% |
| Dec 30, 2025 | 0.07785 | −0.00022 · −0.28% |
| Dec 29, 2025 | 0.07807 | +0.00004 · +0.05% |
| Dec 28, 2025 | 0.07803 | +0.00006 · +0.07% |
| Dec 27, 2025 | 0.07798 | +0.00012 · +0.16% |
| Dec 26, 2025 | 0.07785 | −0.00020 · −0.25% |
| Dec 25, 2025 | 0.07805 | −0.00042 · −0.54% |
| Dec 24, 2025 | 0.07847 | +0.00001 · +0.01% |
| Dec 23, 2025 | 0.07847 | −0.00014 · −0.18% |
| Dec 22, 2025 | 0.07861 | +0.00001 · +0.02% |
| Dec 21, 2025 | 0.0786 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.0786 | +0.00058 · +0.74% |
| Dec 19, 2025 | 0.07803 | +0.00011 · +0.15% |
| Dec 18, 2025 | 0.07791 | +0.00048 · +0.63% |
| Dec 17, 2025 | 0.07743 | −0.00013 · −0.16% |
| Dec 16, 2025 | 0.07755 | −0.00039 · −0.50% |
| Dec 15, 2025 | 0.07794 | +0.00007 · +0.09% |
| Dec 14, 2025 | 0.07787 | −0.00004 · −0.05% |
| Dec 13, 2025 | 0.07791 | −0.00026 · −0.34% |
| Dec 12, 2025 | 0.07817 | −0.00003 · −0.04% |
| Dec 11, 2025 | 0.0782 | −0.00026 · −0.34% |
| Dec 9, 2025 | 0.07846 | −0.00015 · −0.19% |
| Dec 8, 2025 | 0.07861 | +0.00012 · +0.15% |
| Dec 7, 2025 | 0.07849 | −0.00011 · −0.14% |
| Dec 6, 2025 | 0.0786 | −0.00008 · −0.10% |
| Dec 5, 2025 | 0.07868 | +0.00029 · +0.37% |
| Dec 4, 2025 | 0.07839 | −0.00021 · −0.27% |
| Dec 3, 2025 | 0.0786 | −0.00036 · −0.45% |
| Dec 2, 2025 | 0.07895 | −0.00023 · −0.30% |
| Dec 1, 2025 | 0.07919 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.