INR to CNY exchange rate in November 2025
INR/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08014
- Close
- 0.07919
- Min
- 0.07912
- Max
- 0.0804
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.07919 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.07919 | −0.00004 · −0.05% |
| Nov 28, 2025 | 0.07923 | −0.00015 · −0.19% |
| Nov 27, 2025 | 0.07938 | −0.00005 · −0.06% |
| Nov 26, 2025 | 0.07943 | −0.00024 · −0.30% |
| Nov 25, 2025 | 0.07967 | +0.00036 · +0.45% |
| Nov 24, 2025 | 0.07931 | +0.00006 · +0.08% |
| Nov 23, 2025 | 0.07925 | +0.00012 · +0.15% |
| Nov 22, 2025 | 0.07912 | −0.00106 · −1.32% |
| Nov 21, 2025 | 0.08019 | −0.00021 · −0.26% |
| Nov 20, 2025 | 0.0804 | +0.00010 · +0.13% |
| Nov 19, 2025 | 0.08029 | +0.00008 · +0.10% |
| Nov 18, 2025 | 0.08021 | +0.00009 · +0.12% |
| Nov 17, 2025 | 0.08012 | +0.00011 · +0.14% |
| Nov 16, 2025 | 0.08 | −0.00004 · −0.05% |
| Nov 15, 2025 | 0.08005 | +0.00016 · +0.20% |
| Nov 14, 2025 | 0.07989 | −0.00036 · −0.44% |
| Nov 13, 2025 | 0.08024 | −0.00011 · −0.14% |
| Nov 12, 2025 | 0.08036 | +0.00004 · +0.06% |
| Nov 11, 2025 | 0.08031 | +0.00002 · +0.02% |
| Nov 10, 2025 | 0.08029 | −0.00005 · −0.06% |
| Nov 9, 2025 | 0.08034 | −0.00002 · −0.02% |
| Nov 8, 2025 | 0.08036 | +0.00003 · +0.03% |
| Nov 7, 2025 | 0.08033 | −0.00006 · −0.07% |
| Nov 6, 2025 | 0.08039 | +0.00002 · +0.03% |
| Nov 5, 2025 | 0.08037 | +0.00010 · +0.12% |
| Nov 4, 2025 | 0.08027 | +0.00010 · +0.13% |
| Nov 3, 2025 | 0.08016 | +0.00010 · +0.13% |
| Nov 2, 2025 | 0.08006 | −0.00009 · −0.11% |
| Nov 1, 2025 | 0.08014 | −0.00012 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.