INR to CHF exchange rate in August 2026
INR/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0084658
- Close
- 0.0084787
- Min
- 0.0083488
- Max
- 0.0085328
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0084787 | −0.0000032 · −0.04% |
| Aug 30, 2026 | 0.0084819 | +0.0000207 · +0.25% |
| Aug 29, 2026 | 0.0084611 | +0.0000412 · +0.49% |
| Aug 28, 2026 | 0.00842 | −0.0000152 · −0.18% |
| Aug 27, 2026 | 0.0084352 | +0.0000157 · +0.19% |
| Aug 26, 2026 | 0.0084194 | +0.0000353 · +0.42% |
| Aug 25, 2026 | 0.0083841 | +0.0000183 · +0.22% |
| Aug 24, 2026 | 0.0083657 | −0.0000065 · −0.08% |
| Aug 23, 2026 | 0.0083723 | +0.0000018 · +0.02% |
| Aug 22, 2026 | 0.0083705 | +0.0000217 · +0.26% |
| Aug 21, 2026 | 0.0083488 | −0.0000038 · −0.05% |
| Aug 20, 2026 | 0.0083526 | −0.0001328 · −1.56% |
| Aug 19, 2026 | 0.0084854 | +0.0000057 · +0.07% |
| Aug 18, 2026 | 0.0084797 | −0.0000178 · −0.21% |
| Aug 17, 2026 | 0.0084975 | −0.0000161 · −0.19% |
| Aug 16, 2026 | 0.0085136 | +0.0000061 · +0.07% |
| Aug 15, 2026 | 0.0085075 | −0.0000253 · −0.30% |
| Aug 14, 2026 | 0.0085328 | +0.0000010 · +0.01% |
| Aug 13, 2026 | 0.0085318 | +0.0000279 · +0.33% |
| Aug 12, 2026 | 0.0085039 | +0.0000152 · +0.18% |
| Aug 11, 2026 | 0.0084887 | −0.0000125 · −0.15% |
| Aug 10, 2026 | 0.0085012 | +0.0000170 · +0.20% |
| Aug 9, 2026 | 0.0084843 | −0.0000083 · −0.10% |
| Aug 8, 2026 | 0.0084925 | −0.0000255 · −0.30% |
| Aug 7, 2026 | 0.008518 | +0.0000346 · +0.41% |
| Aug 6, 2026 | 0.0084834 | −0.0000296 · −0.35% |
| Aug 5, 2026 | 0.0085129 | +0.0000206 · +0.24% |
| Aug 4, 2026 | 0.0084924 | −0.0000096 · −0.11% |
| Aug 3, 2026 | 0.008502 | +0.0000391 · +0.46% |
| Aug 2, 2026 | 0.0084629 | −0.0000029 · −0.03% |
| Aug 1, 2026 | 0.0084658 | +0.0000130 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.