INR to CHF exchange rate in September 2026
INR/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0085343
- Close
- 0.0086971
- Min
- 0.0084927
- Max
- 0.0086971
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0086971 | +0.0000239 · +0.28% |
| Sep 29, 2026 | 0.0086732 | +0.0000288 · +0.33% |
| Sep 28, 2026 | 0.0086445 | −0.0000052 · −0.06% |
| Sep 27, 2026 | 0.0086497 | −0.0000065 · −0.08% |
| Sep 26, 2026 | 0.0086562 | +0.0000120 · +0.14% |
| Sep 25, 2026 | 0.0086441 | +0.0000408 · +0.47% |
| Sep 24, 2026 | 0.0086033 | +0.0000113 · +0.13% |
| Sep 23, 2026 | 0.008592 | +0.0000246 · +0.29% |
| Sep 22, 2026 | 0.0085674 | −0.0000255 · −0.30% |
| Sep 21, 2026 | 0.0085928 | +0.0000250 · +0.29% |
| Sep 20, 2026 | 0.0085678 | −0.0000055 · −0.06% |
| Sep 19, 2026 | 0.0085733 | −0.0000225 · −0.26% |
| Sep 18, 2026 | 0.0085958 | −0.0000178 · −0.21% |
| Sep 17, 2026 | 0.0086136 | +0.0000760 · +0.89% |
| Sep 16, 2026 | 0.0085376 | −0.0000005 · −0.01% |
| Sep 15, 2026 | 0.0085381 | −0.0000153 · −0.18% |
| Sep 14, 2026 | 0.0085534 | +0.0000105 · +0.12% |
| Sep 13, 2026 | 0.0085429 | +0.0000023 · +0.03% |
| Sep 12, 2026 | 0.0085407 | +0.0000384 · +0.45% |
| Sep 11, 2026 | 0.0085022 | +0.0000095 · +0.11% |
| Sep 10, 2026 | 0.0084927 | −0.0000255 · −0.30% |
| Sep 9, 2026 | 0.0085182 | −0.0000326 · −0.38% |
| Sep 8, 2026 | 0.0085508 | −0.0000320 · −0.37% |
| Sep 7, 2026 | 0.0085827 | +0.0000128 · +0.15% |
| Sep 6, 2026 | 0.0085699 | −0.0000041 · −0.05% |
| Sep 5, 2026 | 0.0085741 | +0.0000186 · +0.22% |
| Sep 4, 2026 | 0.0085555 | −0.0000448 · −0.52% |
| Sep 3, 2026 | 0.0086003 | +0.0000388 · +0.45% |
| Sep 2, 2026 | 0.0085616 | +0.0000273 · +0.32% |
| Sep 1, 2026 | 0.0085343 | +0.0000556 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.