INR to CHF exchange rate in July 2026
INR/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0085464
- Close
- 0.0084528
- Min
- 0.0083584
- Max
- 0.0085508
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0084528 | −0.0000690 · −0.81% |
| Jul 30, 2026 | 0.0085217 | −0.0000290 · −0.34% |
| Jul 29, 2026 | 0.0085508 | +0.0000023 · +0.03% |
| Jul 28, 2026 | 0.0085485 | +0.0000740 · +0.87% |
| Jul 27, 2026 | 0.0084745 | −0.0000003 · 0.00% |
| Jul 26, 2026 | 0.0084748 | −0.0000031 · −0.04% |
| Jul 25, 2026 | 0.0084778 | +0.0000337 · +0.40% |
| Jul 24, 2026 | 0.0084442 | +0.0000164 · +0.19% |
| Jul 23, 2026 | 0.0084278 | −0.0000083 · −0.10% |
| Jul 22, 2026 | 0.008436 | +0.0000298 · +0.35% |
| Jul 21, 2026 | 0.0084063 | +0.0000313 · +0.37% |
| Jul 20, 2026 | 0.0083749 | −0.0000057 · −0.07% |
| Jul 19, 2026 | 0.0083806 | +0.0000222 · +0.27% |
| Jul 18, 2026 | 0.0083584 | −0.0000350 · −0.42% |
| Jul 17, 2026 | 0.0083934 | +0.0000284 · +0.34% |
| Jul 16, 2026 | 0.008365 | −0.0000376 · −0.45% |
| Jul 15, 2026 | 0.0084027 | −0.0000873 · −1.03% |
| Jul 14, 2026 | 0.00849 | +0.0000207 · +0.24% |
| Jul 13, 2026 | 0.0084693 | +0.0000040 · +0.05% |
| Jul 12, 2026 | 0.0084653 | +0.0000042 · +0.05% |
| Jul 11, 2026 | 0.0084611 | +0.0000310 · +0.37% |
| Jul 10, 2026 | 0.0084301 | −0.0000227 · −0.27% |
| Jul 9, 2026 | 0.0084527 | −0.0000400 · −0.47% |
| Jul 8, 2026 | 0.0084927 | +0.0000432 · +0.51% |
| Jul 7, 2026 | 0.0084496 | +0.0000062 · +0.07% |
| Jul 6, 2026 | 0.0084434 | +0.0000251 · +0.30% |
| Jul 5, 2026 | 0.0084183 | +0.0000091 · +0.11% |
| Jul 4, 2026 | 0.0084092 | −0.0000251 · −0.30% |
| Jul 3, 2026 | 0.0084343 | −0.0000860 · −1.01% |
| Jul 2, 2026 | 0.0085204 | −0.0000261 · −0.31% |
| Jul 1, 2026 | 0.0085464 | −0.0000101 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.