INR to CHF exchange rate in April 2026
INR/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.008522
- Close
- 0.0083359
- Min
- 0.0083245
- Max
- 0.0086269
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0083359 | +0.0000113 · +0.14% |
| Apr 29, 2026 | 0.0083245 | −0.0000061 · −0.07% |
| Apr 28, 2026 | 0.0083306 | −0.0000024 · −0.03% |
| Apr 27, 2026 | 0.008333 | −0.0000187 · −0.22% |
| Apr 26, 2026 | 0.0083517 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0083517 | −0.0000076 · −0.09% |
| Apr 24, 2026 | 0.0083593 | +0.0000138 · +0.17% |
| Apr 23, 2026 | 0.0083455 | +0.0000016 · +0.02% |
| Apr 22, 2026 | 0.0083439 | −0.0000205 · −0.25% |
| Apr 21, 2026 | 0.0083644 | −0.0000877 · −1.04% |
| Apr 20, 2026 | 0.0084521 | +0.0000112 · +0.13% |
| Apr 19, 2026 | 0.0084409 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0084409 | +0.0000142 · +0.17% |
| Apr 17, 2026 | 0.0084267 | +0.0000621 · +0.74% |
| Apr 16, 2026 | 0.0083646 | −0.0000241 · −0.29% |
| Apr 15, 2026 | 0.0083887 | −0.0000099 · −0.12% |
| Apr 14, 2026 | 0.0083987 | −0.0000881 · −1.04% |
| Apr 13, 2026 | 0.0084867 | +0.0000087 · +0.10% |
| Apr 12, 2026 | 0.008478 | +0.0000014 · +0.02% |
| Apr 11, 2026 | 0.0084766 | −0.0000741 · −0.87% |
| Apr 10, 2026 | 0.0085507 | −0.0000043 · −0.05% |
| Apr 9, 2026 | 0.008555 | +0.0000035 · +0.04% |
| Apr 8, 2026 | 0.0085515 | −0.0000485 · −0.56% |
| Apr 7, 2026 | 0.0085999 | −0.0000111 · −0.13% |
| Apr 6, 2026 | 0.0086111 | −0.0000018 · −0.02% |
| Apr 5, 2026 | 0.0086129 | −0.0000140 · −0.16% |
| Apr 4, 2026 | 0.0086269 | +0.0000108 · +0.13% |
| Apr 3, 2026 | 0.0086161 | +0.0000398 · +0.46% |
| Apr 2, 2026 | 0.0085763 | +0.0000543 · +0.64% |
| Apr 1, 2026 | 0.008522 | +0.0000414 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.