INR to CHF exchange rate in March 2026
INR/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0084463
- Close
- 0.0084807
- Min
- 0.008372
- Max
- 0.008596
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0084807 | −0.0000731 · −0.85% |
| Mar 30, 2026 | 0.0085537 | +0.0001325 · +1.57% |
| Mar 29, 2026 | 0.0084212 | +0.0000037 · +0.04% |
| Mar 28, 2026 | 0.0084175 | −0.0000264 · −0.31% |
| Mar 27, 2026 | 0.008444 | +0.0000145 · +0.17% |
| Mar 26, 2026 | 0.0084294 | +0.0000270 · +0.32% |
| Mar 25, 2026 | 0.0084025 | −0.0000217 · −0.26% |
| Mar 24, 2026 | 0.0084242 | +0.0000035 · +0.04% |
| Mar 23, 2026 | 0.0084207 | +0.0000190 · +0.23% |
| Mar 22, 2026 | 0.0084017 | +0.0000297 · +0.36% |
| Mar 21, 2026 | 0.008372 | −0.0001154 · −1.36% |
| Mar 20, 2026 | 0.0084873 | −0.0000237 · −0.28% |
| Mar 19, 2026 | 0.008511 | +0.0000074 · +0.09% |
| Mar 18, 2026 | 0.0085036 | −0.0000383 · −0.45% |
| Mar 17, 2026 | 0.0085419 | +0.0000038 · +0.04% |
| Mar 16, 2026 | 0.008538 | −0.0000580 · −0.67% |
| Mar 15, 2026 | 0.008596 | +0.0000135 · +0.16% |
| Mar 14, 2026 | 0.0085825 | +0.0000661 · +0.78% |
| Mar 13, 2026 | 0.0085164 | +0.0000342 · +0.40% |
| Mar 12, 2026 | 0.0084822 | +0.0000142 · +0.17% |
| Mar 11, 2026 | 0.0084679 | +0.0000074 · +0.09% |
| Mar 10, 2026 | 0.0084606 | −0.0000025 · −0.03% |
| Mar 9, 2026 | 0.008463 | +0.0000150 · +0.18% |
| Mar 8, 2026 | 0.0084481 | +0.0000026 · +0.03% |
| Mar 7, 2026 | 0.0084455 | −0.0000720 · −0.84% |
| Mar 6, 2026 | 0.0085174 | +0.0000557 · +0.66% |
| Mar 5, 2026 | 0.0084617 | −0.0000272 · −0.32% |
| Mar 4, 2026 | 0.0084889 | −0.0000118 · −0.14% |
| Mar 3, 2026 | 0.0085007 | +0.0000728 · +0.86% |
| Mar 2, 2026 | 0.0084279 | −0.0000183 · −0.22% |
| Mar 1, 2026 | 0.0084463 | −0.0000013 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.