INR to CHF exchange rate in May 2026
INR/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0082344
- Close
- 0.0082221
- Min
- 0.0081526
- Max
- 0.008264
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0082221 | −0.0000018 · −0.02% |
| May 30, 2026 | 0.0082239 | +0.0000185 · +0.22% |
| May 29, 2026 | 0.0082054 | +0.0000069 · +0.08% |
| May 28, 2026 | 0.0081986 | −0.0000055 · −0.07% |
| May 27, 2026 | 0.0082041 | −0.0000065 · −0.08% |
| May 26, 2026 | 0.0082107 | +0.0000082 · +0.10% |
| May 25, 2026 | 0.0082025 | +0.0000049 · +0.06% |
| May 24, 2026 | 0.0081976 | −0.0000037 · −0.05% |
| May 23, 2026 | 0.0082013 | +0.0000285 · +0.35% |
| May 22, 2026 | 0.0081728 | +0.0000060 · +0.07% |
| May 21, 2026 | 0.0081668 | +0.0000134 · +0.16% |
| May 20, 2026 | 0.0081534 | +0.0000009 · +0.01% |
| May 19, 2026 | 0.0081526 | −0.0000321 · −0.39% |
| May 18, 2026 | 0.0081846 | −0.0000112 · −0.14% |
| May 17, 2026 | 0.0081959 | −0.0000040 · −0.05% |
| May 16, 2026 | 0.0081998 | +0.0000128 · +0.16% |
| May 15, 2026 | 0.008187 | +0.0000188 · +0.23% |
| May 14, 2026 | 0.0081682 | +0.0000004 · 0.00% |
| May 13, 2026 | 0.0081678 | +0.0000069 · +0.08% |
| May 12, 2026 | 0.0081609 | −0.0000492 · −0.60% |
| May 11, 2026 | 0.0082102 | −0.0000181 · −0.22% |
| May 10, 2026 | 0.0082282 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0082282 | −0.0000358 · −0.43% |
| May 8, 2026 | 0.008264 | +0.0000313 · +0.38% |
| May 7, 2026 | 0.0082327 | +0.0000070 · +0.08% |
| May 6, 2026 | 0.0082258 | −0.0000019 · −0.02% |
| May 5, 2026 | 0.0082277 | +0.0000086 · +0.10% |
| May 4, 2026 | 0.0082191 | −0.0000124 · −0.15% |
| May 3, 2026 | 0.0082315 | −0.0000165 · −0.20% |
| May 2, 2026 | 0.008248 | +0.0000135 · +0.16% |
| May 1, 2026 | 0.0082344 | −0.0001014 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.