INR to CHF exchange rate in February 2026
INR/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0084277
- Close
- 0.0084475
- Min
- 0.0084017
- Max
- 0.0086219
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0084475 | −0.0000545 · −0.64% |
| Feb 27, 2026 | 0.008502 | +0.0000116 · +0.14% |
| Feb 26, 2026 | 0.0084904 | −0.0000166 · −0.20% |
| Feb 25, 2026 | 0.008507 | −0.0000133 · −0.16% |
| Feb 24, 2026 | 0.0085203 | +0.0000185 · +0.22% |
| Feb 23, 2026 | 0.0085018 | −0.0000398 · −0.47% |
| Feb 22, 2026 | 0.0085416 | −0.0000079 · −0.09% |
| Feb 21, 2026 | 0.0085495 | +0.0000234 · +0.27% |
| Feb 20, 2026 | 0.0085261 | +0.0000176 · +0.21% |
| Feb 19, 2026 | 0.0085085 | +0.0000061 · +0.07% |
| Feb 18, 2026 | 0.0085024 | +0.0000225 · +0.27% |
| Feb 17, 2026 | 0.0084799 | −0.0000028 · −0.03% |
| Feb 16, 2026 | 0.0084827 | +0.0000007 · +0.01% |
| Feb 15, 2026 | 0.008482 | −0.0000049 · −0.06% |
| Feb 14, 2026 | 0.0084869 | −0.0000040 · −0.05% |
| Feb 13, 2026 | 0.008491 | −0.0000011 · −0.01% |
| Feb 12, 2026 | 0.0084921 | +0.0000246 · +0.29% |
| Feb 11, 2026 | 0.0084675 | +0.0000196 · +0.23% |
| Feb 10, 2026 | 0.0084479 | −0.0001278 · −1.49% |
| Feb 9, 2026 | 0.0085756 | +0.0000085 · +0.10% |
| Feb 8, 2026 | 0.0085671 | +0.0000053 · +0.06% |
| Feb 7, 2026 | 0.0085618 | −0.0000396 · −0.46% |
| Feb 6, 2026 | 0.0086014 | +0.0000095 · +0.11% |
| Feb 5, 2026 | 0.008592 | +0.0000082 · +0.10% |
| Feb 4, 2026 | 0.0085838 | −0.0000381 · −0.44% |
| Feb 3, 2026 | 0.0086219 | +0.0002201 · +2.62% |
| Feb 2, 2026 | 0.0084017 | −0.0000259 · −0.31% |
| Feb 1, 2026 | 0.0084277 | +0.0000264 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.