INR to CHF exchange rate in January 2026
INR/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0088143
- Close
- 0.0084012
- Min
- 0.0083335
- Max
- 0.0089
- Change
- −4.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0084012 | +0.0000344 · +0.41% |
| Jan 30, 2026 | 0.0083668 | +0.0000333 · +0.40% |
| Jan 29, 2026 | 0.0083335 | −0.0000368 · −0.44% |
| Jan 28, 2026 | 0.0083703 | −0.0000989 · −1.17% |
| Jan 27, 2026 | 0.0084692 | −0.0000156 · −0.18% |
| Jan 26, 2026 | 0.0084847 | −0.0000288 · −0.34% |
| Jan 25, 2026 | 0.0085135 | −0.0000169 · −0.20% |
| Jan 24, 2026 | 0.0085304 | −0.0000943 · −1.09% |
| Jan 23, 2026 | 0.0086247 | −0.0000647 · −0.74% |
| Jan 22, 2026 | 0.0086894 | +0.0000193 · +0.22% |
| Jan 21, 2026 | 0.0086701 | −0.0000991 · −1.13% |
| Jan 20, 2026 | 0.0087692 | −0.0000475 · −0.54% |
| Jan 19, 2026 | 0.0088168 | −0.0000363 · −0.41% |
| Jan 18, 2026 | 0.0088531 | +0.0000083 · +0.09% |
| Jan 17, 2026 | 0.0088447 | −0.0000475 · −0.53% |
| Jan 16, 2026 | 0.0088923 | +0.0000309 · +0.35% |
| Jan 15, 2026 | 0.0088614 | −0.0000209 · −0.24% |
| Jan 14, 2026 | 0.0088823 | +0.0000362 · +0.41% |
| Jan 13, 2026 | 0.0088461 | −0.0000009 · −0.01% |
| Jan 12, 2026 | 0.008847 | −0.0000248 · −0.28% |
| Jan 11, 2026 | 0.0088719 | +0.0000106 · +0.12% |
| Jan 10, 2026 | 0.0088613 | −0.0000387 · −0.43% |
| Jan 9, 2026 | 0.0089 | +0.0000282 · +0.32% |
| Jan 8, 2026 | 0.0088718 | +0.0000571 · +0.65% |
| Jan 7, 2026 | 0.0088147 | +0.0000411 · +0.47% |
| Jan 6, 2026 | 0.0087736 | −0.0000305 · −0.35% |
| Jan 5, 2026 | 0.0088041 | +0.0000084 · +0.10% |
| Jan 4, 2026 | 0.0087957 | −0.0000028 · −0.03% |
| Jan 3, 2026 | 0.0087985 | +0.0000024 · +0.03% |
| Jan 2, 2026 | 0.0087961 | −0.0000182 · −0.21% |
| Jan 1, 2026 | 0.0088143 | −0.0000078 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.