INR to CHF exchange rate in December 2025
INR/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0089977
- Close
- 0.0088221
- Min
- 0.0087432
- Max
- 0.0089977
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0088221 | +0.0000526 · +0.60% |
| Dec 30, 2025 | 0.0087695 | −0.0000116 · −0.13% |
| Dec 29, 2025 | 0.0087811 | −0.0000070 · −0.08% |
| Dec 28, 2025 | 0.0087881 | +0.0000035 · +0.04% |
| Dec 27, 2025 | 0.0087846 | +0.0000295 · +0.34% |
| Dec 26, 2025 | 0.0087551 | −0.0000178 · −0.20% |
| Dec 25, 2025 | 0.008773 | −0.0000080 · −0.09% |
| Dec 24, 2025 | 0.0087809 | −0.0000344 · −0.39% |
| Dec 23, 2025 | 0.0088154 | −0.0000588 · −0.66% |
| Dec 22, 2025 | 0.0088741 | −0.0000061 · −0.07% |
| Dec 21, 2025 | 0.0088802 | +0.0000100 · +0.11% |
| Dec 20, 2025 | 0.0088702 | +0.0000654 · +0.74% |
| Dec 19, 2025 | 0.0088048 | +0.0000048 · +0.05% |
| Dec 18, 2025 | 0.0088 | +0.0000568 · +0.65% |
| Dec 17, 2025 | 0.0087432 | −0.0000185 · −0.21% |
| Dec 16, 2025 | 0.0087617 | −0.0000338 · −0.38% |
| Dec 15, 2025 | 0.0087955 | +0.0000067 · +0.08% |
| Dec 14, 2025 | 0.0087888 | +0.0000174 · +0.20% |
| Dec 13, 2025 | 0.0087714 | −0.0000317 · −0.36% |
| Dec 12, 2025 | 0.0088031 | −0.0000545 · −0.61% |
| Dec 11, 2025 | 0.0088575 | −0.0000891 · −1.00% |
| Dec 9, 2025 | 0.0089466 | +0.0000106 · +0.12% |
| Dec 8, 2025 | 0.0089361 | +0.0000110 · +0.12% |
| Dec 7, 2025 | 0.0089251 | −0.0000156 · −0.17% |
| Dec 6, 2025 | 0.0089407 | +0.0000024 · +0.03% |
| Dec 5, 2025 | 0.0089383 | +0.0000682 · +0.77% |
| Dec 4, 2025 | 0.0088701 | −0.0000504 · −0.56% |
| Dec 3, 2025 | 0.0089205 | −0.0000572 · −0.64% |
| Dec 2, 2025 | 0.0089777 | −0.0000200 · −0.22% |
| Dec 1, 2025 | 0.0089977 | +0.0000054 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.