INR to CHF exchange rate in November 2025
INR/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0090671
- Close
- 0.0089923
- Min
- 0.0089327
- Max
- 0.009129
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0089923 | −0.0000172 · −0.19% |
| Nov 29, 2025 | 0.0090095 | −0.0000021 · −0.02% |
| Nov 28, 2025 | 0.0090116 | +0.0000063 · +0.07% |
| Nov 27, 2025 | 0.0090053 | −0.0000416 · −0.46% |
| Nov 26, 2025 | 0.0090469 | −0.0000231 · −0.25% |
| Nov 25, 2025 | 0.00907 | +0.0000466 · +0.52% |
| Nov 24, 2025 | 0.0090234 | +0.0000044 · +0.05% |
| Nov 23, 2025 | 0.009019 | −0.0000015 · −0.02% |
| Nov 22, 2025 | 0.0090205 | −0.0000587 · −0.65% |
| Nov 21, 2025 | 0.0090792 | −0.0000290 · −0.32% |
| Nov 20, 2025 | 0.0091082 | +0.0000716 · +0.79% |
| Nov 19, 2025 | 0.0090366 | +0.0000520 · +0.58% |
| Nov 18, 2025 | 0.0089846 | +0.0000264 · +0.30% |
| Nov 17, 2025 | 0.0089582 | +0.0000090 · +0.10% |
| Nov 16, 2025 | 0.0089492 | −0.0000132 · −0.15% |
| Nov 15, 2025 | 0.0089624 | +0.0000296 · +0.33% |
| Nov 14, 2025 | 0.0089327 | −0.0000733 · −0.81% |
| Nov 13, 2025 | 0.009006 | −0.0000346 · −0.38% |
| Nov 12, 2025 | 0.0090406 | −0.0000418 · −0.46% |
| Nov 11, 2025 | 0.0090824 | −0.0000125 · −0.14% |
| Nov 10, 2025 | 0.0090949 | +0.0000114 · +0.13% |
| Nov 9, 2025 | 0.0090834 | −0.0000016 · −0.02% |
| Nov 8, 2025 | 0.009085 | −0.0000190 · −0.21% |
| Nov 7, 2025 | 0.0091041 | −0.0000250 · −0.27% |
| Nov 6, 2025 | 0.009129 | +0.0000183 · +0.20% |
| Nov 5, 2025 | 0.0091108 | −0.0000093 · −0.10% |
| Nov 4, 2025 | 0.0091201 | +0.0000533 · +0.59% |
| Nov 3, 2025 | 0.0090668 | +0.0000035 · +0.04% |
| Nov 2, 2025 | 0.0090632 | −0.0000039 · −0.04% |
| Nov 1, 2025 | 0.0090671 | +0.0000190 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.