INR to CHF exchange rate in October 2025
INR/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0089642
- Close
- 0.0090481
- Min
- 0.0089622
- Max
- 0.0090808
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0090481 | +0.0000028 · +0.03% |
| Oct 30, 2025 | 0.0090453 | +0.0000526 · +0.59% |
| Oct 29, 2025 | 0.0089926 | −0.0000107 · −0.12% |
| Oct 28, 2025 | 0.0090033 | −0.0000564 · −0.62% |
| Oct 27, 2025 | 0.0090597 | +0.0000050 · +0.06% |
| Oct 26, 2025 | 0.0090547 | −0.0000041 · −0.05% |
| Oct 25, 2025 | 0.0090588 | −0.0000007 · −0.01% |
| Oct 24, 2025 | 0.0090595 | −0.0000159 · −0.17% |
| Oct 23, 2025 | 0.0090754 | +0.0000175 · +0.19% |
| Oct 22, 2025 | 0.0090579 | +0.0000450 · +0.50% |
| Oct 21, 2025 | 0.009013 | −0.0000039 · −0.04% |
| Oct 20, 2025 | 0.0090168 | +0.0000049 · +0.05% |
| Oct 19, 2025 | 0.009012 | −0.0000009 · −0.01% |
| Oct 18, 2025 | 0.0090129 | +0.0000200 · +0.22% |
| Oct 17, 2025 | 0.0089929 | −0.0000621 · −0.69% |
| Oct 16, 2025 | 0.009055 | +0.0000344 · +0.38% |
| Oct 15, 2025 | 0.0090206 | −0.0000512 · −0.56% |
| Oct 14, 2025 | 0.0090718 | +0.0000337 · +0.37% |
| Oct 13, 2025 | 0.0090381 | +0.0000343 · +0.38% |
| Oct 12, 2025 | 0.0090038 | −0.0000464 · −0.51% |
| Oct 11, 2025 | 0.0090502 | −0.0000306 · −0.34% |
| Oct 10, 2025 | 0.0090808 | +0.0000581 · +0.64% |
| Oct 9, 2025 | 0.0090226 | +0.0000102 · +0.11% |
| Oct 8, 2025 | 0.0090124 | +0.0000471 · +0.53% |
| Oct 7, 2025 | 0.0089652 | +0.0000031 · +0.03% |
| Oct 6, 2025 | 0.0089622 | −0.0000016 · −0.02% |
| Oct 5, 2025 | 0.0089638 | −0.0000017 · −0.02% |
| Oct 4, 2025 | 0.0089655 | −0.0000237 · −0.26% |
| Oct 3, 2025 | 0.0089892 | +0.0000090 · +0.10% |
| Oct 2, 2025 | 0.0089801 | +0.0000160 · +0.18% |
| Oct 1, 2025 | 0.0089642 | −0.0000219 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.